Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.22	81.60	81.07	81.09	9,227	+0.83(+1.04%)
Jul 28, 2023	80.35	80.72	79.62	80.26	20,739	+0.19(+0.24%)
Jul 27, 2023	80.34	80.52	80.07	80.07	20,543	+0.36(+0.45%)
Jul 26, 2023	79.80	79.99	79.28	79.71	13,124	-0.09(-0.11%)
Jul 25, 2023	79.73	79.84	79.30	79.80	26,514	+0.79(+1.00%)
Jul 24, 2023	78.83	79.28	78.79	79.01	10,185	-0.31(-0.39%)
Jul 21, 2023	79.29	79.33	79.16	79.32	9,945	+0.13(+0.16%)
Jul 20, 2023	79.24	79.27	78.83	79.19	11,896	-0.43(-0.54%)
Jul 19, 2023	80.98	80.98	79.62	79.62	13,185	-0.08(-0.11%)
Jul 18, 2023	78.00	79.77	78.00	79.70	13,418	+1.14(+1.44%)
Jul 17, 2023	75.91	79.17	75.91	78.57	13,213	+0.13(+0.17%)
Jul 14, 2023	78.73	78.93	78.44	78.44	10,782	-1.16(-1.46%)
Jul 13, 2023	78.60	79.65	78.60	79.60	21,386	+1.80(+2.31%)
Jul 12, 2023	77.44	78.15	77.44	77.80	18,340	-0.80(-1.02%)
Jul 11, 2023	78.17	78.60	78.17	78.60	10,934	+0.30(+0.38%)
Jul 10, 2023	78.11	78.35	78.11	78.30	8,032	-0.09(-0.11%)
Jul 07, 2023	77.43	78.54	77.43	78.39	13,634	+1.15(+1.49%)
Jul 06, 2023	77.00	77.30	76.86	77.24	29,242	-1.26(-1.61%)
Jul 05, 2023	78.56	78.64	78.35	78.50	35,024	-1.63(-2.03%)
Jul 03, 2023	81.28	81.28	79.96	80.13	10,197	+0.71(+0.89%)
Jun 30, 2023	79.16	79.47	79.01	79.42	12,522	+0.08(+0.10%)
Jun 29, 2023	78.03	79.47	78.03	79.34	11,921	-0.17(-0.21%)
Jun 28, 2023	79.49	79.84	79.48	79.51	10,468	+0.71(+0.90%)
Jun 27, 2023	78.46	78.84	78.26	78.80	11,443	+0.18(+0.23%)
Jun 26, 2023	77.28	78.73	77.28	78.62	25,646	+0.41(+0.52%)
Jun 23, 2023	79.49	79.49	78.09	78.21	61,306	-4.44(-5.37%)
Jun 22, 2023	82.94	83.20	82.34	82.65	29,883	+2.01(+2.49%)
Jun 21, 2023	80.59	81.96	80.12	80.64	35,943	+0.05(+0.07%)
Jun 20, 2023	80.82	80.82	80.28	80.59	36,391	+0.70(+0.88%)
Jun 16, 2023	79.24	80.90	79.24	79.89	13,532	-0.58(-0.72%)
Jun 15, 2023	79.19	80.47	79.19	80.47	25,618	+12.21(+17.89%)
May 08, 2023	68.13	68.38	68.00	68.26	16,454	+0.97(+1.44%)
May 05, 2023	67.07	67.66	67.03	67.29	10,441	+0.72(+1.08%)
May 04, 2023	66.31	66.65	66.31	66.57	15,601	+0.14(+0.21%)
May 03, 2023	65.55	66.78	65.55	66.43	22,277	+0.76(+1.16%)
May 02, 2023	65.89	65.97	65.43	65.67	30,132	-0.88(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.