Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 81.25 | 81.25 | 80.40 | 81.25 | 260 | -2.25(-2.69%) |
Jun 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +3.75(+4.70%) |
Jun 23, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 144 | +0.00(+0.00%) |
Jun 20, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 113 | -2.25(-2.74%) |
Jun 16, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 445 | +2.75(+3.47%) |
Jun 15, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 100 | -1.45(-1.80%) |
Jun 08, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 100 | -4.35(-5.11%) |
Jun 06, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 760 | -3.95(-4.44%) |
Jun 05, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +3.00(+3.49%) |
Jun 02, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 140 | +0.00(+0.00%) |
May 31, 2006 | 86.00 | 86.00 | 84.75 | 86.00 | 383 | -1.50(-1.71%) |
May 30, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 121 | +3.25(+3.86%) |
May 26, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
May 23, 2006 | 84.25 | 86.00 | 84.25 | 84.25 | 579 | -4.50(-5.07%) |
May 22, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 130 | -5.25(-5.59%) |
May 17, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 94.00 | 94.00 | 94.00 | 94.00 | 115 | -2.35(-2.44%) |
May 15, 2006 | 96.35 | 96.35 | 96.35 | 96.35 | 141 | +0.35(+0.36%) |
May 12, 2006 | 96.00 | 96.00 | 95.25 | 96.00 | 309 | -2.00(-2.04%) |
May 11, 2006 | 98.00 | 98.00 | 97.00 | 98.00 | 245 | +0.00(+0.00%) |
May 10, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 172 | -0.50(-0.51%) |
May 09, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 185 | +3.75(+3.96%) |
May 05, 2006 | 94.75 | 94.75 | 94.75 | 94.75 | 126 | +1.25(+1.34%) |
May 04, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 93.50 | 93.80 | 93.50 | 93.50 | 689 | +0.50(+0.54%) |
May 02, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 241 | +1.00(+1.09%) |
Apr 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 120 | +0.00(+0.00%) |
Apr 24, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 92.50 | 92.00 | 92.00 | 92.00 | 100 | -0.50(-0.54%) |
Apr 20, 2006 | 87.00 | 92.50 | 92.50 | 92.50 | 107 | +5.50(+6.32%) |
Apr 19, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 88.00 | 87.00 | 87.00 | 87.00 | 110 | -1.00(-1.14%) |
Apr 12, 2006 | 87.50 | 88.00 | 88.00 | 88.00 | 129 | +0.50(+0.57%) |
Apr 11, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 181 | +1.00(+1.16%) |
Apr 05, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 298 | +0.00(+0.00%) |
Apr 04, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |