Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	48.76	48.76	48.76	48.76	243	-1.64(-3.25%)
Jan 29, 2009	50.55	50.94	50.35	50.40	945	+0.03(+0.06%)
Jan 28, 2009	50.40	51.65	50.37	50.37	504	+1.12(+2.27%)
Jan 27, 2009	49.25	49.25	49.25	49.25	200	+1.26(+2.63%)
Jan 26, 2009	47.30	47.99	47.20	47.99	2,957	+0.94(+2.00%)
Jan 23, 2009	47.05	47.05	47.05	47.05	1,950	+0.45(+0.97%)
Jan 22, 2009	46.50	46.60	45.69	46.60	8,902	-1.39(-2.90%)
Jan 21, 2009	46.65	47.99	46.60	47.99	3,390	+0.99(+2.11%)
Jan 20, 2009	48.80	48.80	47.00	47.00	2,400	-2.41(-4.88%)
Jan 16, 2009	51.10	51.10	49.30	49.41	1,288	+0.76(+1.56%)
Jan 15, 2009	48.69	48.69	47.36	48.65	3,273	+0.65(+1.35%)
Jan 14, 2009	49.00	49.00	47.75	48.00	2,100	-2.10(-4.19%)
Jan 13, 2009	50.15	50.15	49.45	50.10	1,422	-4.35(-7.99%)
Jan 12, 2009	53.50	54.65	53.00	54.45	1,715	+0.45(+0.83%)
Jan 09, 2009	54.00	54.00	54.00	54.00	105	+0.91(+1.71%)
Jan 08, 2009	51.96	53.09	51.96	53.09	715	-0.16(-0.30%)
Jan 07, 2009	53.40	53.90	53.25	53.25	1,069	+2.26(+4.43%)
Jan 06, 2009	49.45	50.99	49.45	50.99	9,937	+0.09(+0.18%)
Jan 05, 2009	50.50	51.53	50.05	50.90	29,750	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.