Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 86.90 | 86.90 | 86.90 | 86.90 | 400 | -1.05(-1.19%) |
Apr 29, 2010 | 88.25 | 88.50 | 87.95 | 87.95 | 1,100 | +0.33(+0.38%) |
Apr 28, 2010 | 87.40 | 87.62 | 87.40 | 87.62 | 300 | +0.62(+0.71%) |
Apr 27, 2010 | 89.07 | 89.07 | 87.00 | 87.00 | 786 | -2.99(-3.32%) |
Apr 26, 2010 | 90.79 | 90.79 | 89.99 | 89.99 | 694 | +1.24(+1.40%) |
Apr 23, 2010 | 88.05 | 88.75 | 88.05 | 88.75 | 440 | +0.10(+0.11%) |
Apr 22, 2010 | 88.10 | 88.65 | 88.10 | 88.65 | 799 | -2.82(-3.08%) |
Apr 21, 2010 | 91.75 | 91.90 | 91.47 | 91.47 | 941 | -0.18(-0.20%) |
Apr 20, 2010 | 91.65 | 91.65 | 91.65 | 91.65 | 266 | -2.28(-2.43%) |
Apr 19, 2010 | 94.73 | 94.73 | 93.93 | 93.93 | 4,600 | -2.02(-2.11%) |
Apr 16, 2010 | 97.85 | 97.85 | 95.95 | 95.95 | 600 | -1.45(-1.49%) |
Apr 15, 2010 | 96.65 | 97.40 | 96.65 | 97.40 | 350 | +1.70(+1.78%) |
Apr 14, 2010 | 95.20 | 95.70 | 95.20 | 95.70 | 850 | +0.50(+0.53%) |
Apr 13, 2010 | 95.20 | 95.20 | 95.20 | 95.20 | 100 | +0.20(+0.21%) |
Apr 12, 2010 | 94.88 | 95.00 | 94.88 | 95.00 | 200 | +4.05(+4.45%) |
Apr 09, 2010 | 90.95 | 90.95 | 90.95 | 90.95 | 200 | -0.80(-0.87%) |
Apr 08, 2010 | 91.55 | 91.75 | 91.00 | 91.75 | 15,945 | +0.35(+0.38%) |
Apr 07, 2010 | 92.16 | 92.16 | 91.40 | 91.40 | 306 | +0.75(+0.83%) |
Apr 06, 2010 | 90.19 | 90.65 | 90.19 | 90.65 | 2,200 | -0.02(-0.02%) |
Apr 05, 2010 | 90.30 | 90.67 | 90.30 | 90.67 | 748 | +0.87(+0.97%) |
Apr 01, 2010 | 89.80 | 89.80 | 89.80 | 0 | +2.65(+3.04%) | |
Mar 31, 2010 | 87.95 | 87.95 | 87.15 | 87.15 | 1,556 | -0.20(-0.23%) |
Mar 29, 2010 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | -2.95(-3.27%) |
Mar 26, 2010 | 90.25 | 90.30 | 86.50 | 90.30 | 614 | +2.30(+2.61%) |
Mar 25, 2010 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.60(-0.68%) |
Mar 24, 2010 | 88.60 | 89.00 | 88.60 | 88.60 | 1,022 | -1.40(-1.56%) |
Mar 23, 2010 | 89.25 | 90.00 | 89.25 | 90.00 | 1,400 | +2.94(+3.38%) |
Mar 22, 2010 | 87.35 | 87.35 | 87.06 | 87.06 | 756 | +0.26(+0.30%) |
Mar 19, 2010 | 87.65 | 87.65 | 86.75 | 86.80 | 48,246 | +0.40(+0.46%) |
Mar 18, 2010 | 86.40 | 86.40 | 86.40 | 86.40 | 216 | +1.15(+1.35%) |
Mar 17, 2010 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | +0.14(+0.16%) |
Mar 12, 2010 | 85.11 | 85.11 | 85.11 | 0 | +1.16(+1.38%) | |
Mar 10, 2010 | 83.95 | 83.95 | 83.95 | 83.95 | 200 | -0.30(-0.36%) |
Mar 09, 2010 | 84.00 | 84.25 | 84.00 | 84.25 | 825 | +1.00(+1.20%) |
Mar 05, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -0.29(-0.35%) |
Mar 03, 2010 | 83.54 | 83.54 | 83.54 | 0 | +1.54(+1.88%) | |
Mar 02, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +0.55(+0.68%) |
Mar 01, 2010 | 81.20 | 81.45 | 81.20 | 81.45 | 414 | +1.70(+2.13%) |
Feb 26, 2010 | 79.75 | 79.75 | 79.75 | 79.75 | 224 | +0.75(+0.95%) |
Feb 24, 2010 | 79.00 | 79.00 | 79.00 | 0 | -0.74(-0.93%) | |
Feb 23, 2010 | 79.55 | 79.74 | 79.55 | 79.74 | 398 | +0.04(+0.05%) |
Feb 22, 2010 | 79.70 | 79.70 | 79.70 | 79.70 | 100 | +1.40(+1.79%) |
Feb 19, 2010 | 77.20 | 78.30 | 77.20 | 78.30 | 583 | -1.91(-2.38%) |
Feb 18, 2010 | 79.10 | 80.21 | 79.10 | 80.21 | 1,281 | +0.61(+0.77%) |
Feb 16, 2010 | 79.60 | 79.60 | 79.60 | 0 | +1.55(+1.99%) | |
Feb 12, 2010 | 78.05 | 78.05 | 78.05 | 0 | +0.45(+0.58%) | |
Feb 09, 2010 | 77.60 | 77.60 | 77.60 | 0 | +2.00(+2.65%) | |
Feb 08, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 124 | +0.35(+0.47%) |
Feb 05, 2010 | 76.83 | 76.83 | 75.25 | 75.25 | 1,247 | -0.65(-0.86%) |
Feb 04, 2010 | 76.30 | 76.93 | 75.90 | 75.90 | 1,677 | -4.75(-5.89%) |
Feb 02, 2010 | 80.65 | 80.65 | 80.65 | 0 | +1.99(+2.53%) | |
Jan 28, 2010 | 78.66 | 78.66 | 78.66 | 0 | -1.24(-1.55%) | |
Jan 27, 2010 | 79.15 | 79.90 | 79.15 | 79.90 | 312 | -1.35(-1.66%) |
Jan 26, 2010 | 81.25 | 81.25 | 81.25 | 81.25 | 105 | -1.36(-1.65%) |
Jan 25, 2010 | 82.61 | 82.61 | 82.61 | 82.61 | 932 | +0.61(+0.74%) |
Jan 22, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | -0.85(-1.03%) |
Jan 21, 2010 | 82.78 | 82.85 | 82.78 | 82.85 | 30,730 | -1.38(-1.64%) |
Jan 20, 2010 | 84.22 | 84.23 | 84.22 | 84.23 | 325 | -2.07(-2.40%) |
Jan 19, 2010 | 86.30 | 86.30 | 86.30 | 86.30 | 155 | -2.00(-2.27%) |
Jan 15, 2010 | 88.30 | 88.30 | 88.30 | 0 | -0.70(-0.79%) | |
Jan 14, 2010 | 88.65 | 89.00 | 88.60 | 89.00 | 1,208 | +4.75(+5.64%) |
Jan 12, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +2.25(+2.74%) |
Jan 11, 2010 | 81.15 | 82.00 | 81.15 | 82.00 | 2,793 | +0.90(+1.11%) |
Jan 08, 2010 | 80.80 | 81.10 | 80.80 | 81.10 | 925 | +1.85(+2.33%) |
Jan 07, 2010 | 78.80 | 79.25 | 78.80 | 79.25 | 2,531 | +2.05(+2.66%) |
Jan 05, 2010 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | +1.05(+1.38%) |
Jan 04, 2010 | 75.55 | 76.15 | 75.55 | 76.15 | 1,104 | +1.80(+2.42%) |
Dec 30, 2009 | 74.35 | 74.35 | 74.35 | 0 | -0.84(-1.12%) | |
Dec 29, 2009 | 75.19 | 75.19 | 75.19 | 75.19 | 100 | -0.86(-1.13%) |
Dec 28, 2009 | 76.05 | 76.05 | 76.05 | 76.05 | 100 | +0.35(+0.46%) |
Dec 24, 2009 | 75.70 | 75.70 | 75.70 | 75.70 | 100 | +2.85(+3.91%) |
Dec 23, 2009 | 72.85 | 72.85 | 72.85 | 72.85 | 134 | +1.27(+1.77%) |
Dec 21, 2009 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | -1.37(-1.88%) |
Dec 18, 2009 | 72.95 | 72.95 | 72.95 | 72.95 | 106 | -0.75(-1.02%) |
Dec 17, 2009 | 73.70 | 73.70 | 73.70 | 73.70 | 486 | +2.44(+3.42%) |
Dec 15, 2009 | 71.26 | 71.26 | 71.26 | 0 | +0.42(+0.59%) | |
Dec 11, 2009 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | -0.96(-1.34%) |
Dec 10, 2009 | 71.80 | 71.80 | 71.80 | 71.80 | 200 | -1.25(-1.71%) |
Dec 09, 2009 | 73.05 | 73.05 | 73.05 | 73.05 | 397 | -0.05(-0.07%) |
Dec 08, 2009 | 73.50 | 73.50 | 73.10 | 73.10 | 526 | +0.09(+0.12%) |
Dec 07, 2009 | 73.58 | 73.58 | 73.01 | 73.01 | 1,161 | +0.81(+1.12%) |
Dec 04, 2009 | 72.20 | 72.20 | 72.20 | 72.20 | 104 | +1.70(+2.41%) |
Dec 01, 2009 | 70.50 | 70.50 | 70.50 | 0 | +2.50(+3.68%) | |
Nov 30, 2009 | 68.00 | 68.00 | 68.00 | 68.00 | 304 | +0.03(+0.04%) |
Nov 24, 2009 | 67.97 | 67.97 | 67.97 | 0 | +0.51(+0.76%) | |
Nov 23, 2009 | 68.20 | 68.70 | 67.46 | 67.46 | 464 | +0.50(+0.75%) |
Nov 20, 2009 | 67.93 | 67.93 | 66.96 | 66.96 | 236 | +0.20(+0.30%) |
Nov 19, 2009 | 66.76 | 66.76 | 66.76 | 66.76 | 139 | -0.45(-0.67%) |
Nov 17, 2009 | 67.21 | 67.21 | 67.21 | 67.21 | 0 | -2.44(-3.50%) |
Nov 13, 2009 | 69.65 | 69.65 | 69.65 | 0 | +1.35(+1.98%) | |
Nov 12, 2009 | 68.40 | 68.40 | 68.30 | 68.30 | 1,600 | +1.03(+1.53%) |
Nov 11, 2009 | 67.27 | 67.27 | 67.27 | 67.27 | 500 | -0.47(-0.69%) |
Nov 10, 2009 | 67.74 | 67.74 | 67.74 | 67.74 | 200 | +1.74(+2.64%) |
Nov 09, 2009 | 66.00 | 66.00 | 66.00 | 66.00 | 131 | +2.13(+3.33%) |
Nov 06, 2009 | 63.87 | 63.87 | 63.87 | 63.87 | 160 | +1.42(+2.27%) |
Nov 04, 2009 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | +0.30(+0.48%) |
Nov 03, 2009 | 63.50 | 63.50 | 62.15 | 62.15 | 638 | -0.70(-1.11%) |
Nov 02, 2009 | 62.75 | 62.85 | 62.50 | 62.85 | 734 | -1.55(-2.41%) |
Oct 30, 2009 | 63.25 | 64.40 | 63.25 | 64.40 | 558 | +1.14(+1.80%) |
Oct 29, 2009 | 63.26 | 63.26 | 63.26 | 63.26 | 189 | -1.39(-2.15%) |
Oct 28, 2009 | 64.51 | 65.00 | 64.51 | 64.65 | 2,254 | -0.82(-1.25%) |
Oct 26, 2009 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | +0.97(+1.50%) |
Oct 23, 2009 | 64.51 | 64.51 | 64.50 | 64.50 | 1,452 | -1.71(-2.58%) |
Oct 22, 2009 | 65.46 | 66.50 | 65.46 | 66.21 | 651 | -1.29(-1.91%) |
Oct 16, 2009 | 67.50 | 67.50 | 67.50 | 0 | -1.70(-2.46%) | |
Oct 15, 2009 | 68.36 | 69.20 | 68.36 | 69.20 | 403 | +0.28(+0.41%) |
Oct 14, 2009 | 68.92 | 68.92 | 68.92 | 68.92 | 200 | +0.11(+0.16%) |
Oct 13, 2009 | 68.91 | 68.91 | 68.81 | 68.81 | 292 | -0.39(-0.56%) |
Oct 08, 2009 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +2.20(+3.28%) |
Oct 07, 2009 | 67.00 | 67.00 | 67.00 | 67.00 | 250 | +1.39(+2.12%) |
Oct 06, 2009 | 65.61 | 65.61 | 65.61 | 65.61 | 111 | +1.35(+2.10%) |
Oct 05, 2009 | 64.55 | 64.75 | 64.26 | 64.26 | 2,032 | -1.16(-1.77%) |
Oct 02, 2009 | 65.42 | 65.42 | 65.42 | 65.42 | 500 | +0.11(+0.17%) |
Oct 01, 2009 | 65.75 | 65.75 | 65.26 | 65.31 | 980 | -1.17(-1.76%) |
Sep 30, 2009 | 65.65 | 66.48 | 65.26 | 66.48 | 600 | +0.58(+0.88%) |
Sep 29, 2009 | 65.90 | 65.90 | 65.84 | 65.90 | 403 | -1.10(-1.64%) |
Sep 28, 2009 | 66.40 | 67.00 | 66.40 | 67.00 | 400 | -2.43(-3.50%) |
Sep 25, 2009 | 69.43 | 69.43 | 69.43 | 69.43 | 107 | -1.83(-2.57%) |
Sep 24, 2009 | 72.58 | 72.58 | 71.25 | 71.26 | 2,583 | -0.06(-0.08%) |
Sep 23, 2009 | 71.95 | 71.95 | 71.32 | 71.32 | 1,200 | -1.68(-2.30%) |
Sep 22, 2009 | 72.25 | 73.00 | 72.25 | 73.00 | 6,200 | +1.60(+2.24%) |
Sep 21, 2009 | 71.40 | 71.40 | 71.40 | 71.40 | 254 | -0.79(-1.09%) |
Sep 16, 2009 | 72.19 | 72.19 | 72.19 | 0 | +0.01(+0.01%) | |
Sep 15, 2009 | 71.65 | 72.18 | 71.65 | 72.18 | 789 | -0.27(-0.37%) |
Sep 14, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 200 | -0.84(-1.15%) |
Sep 10, 2009 | 73.29 | 73.29 | 73.29 | 0 | +0.79(+1.09%) | |
Sep 09, 2009 | 71.73 | 72.70 | 71.73 | 72.50 | 1,009 | +1.50(+2.11%) |
Sep 08, 2009 | 71.00 | 71.00 | 71.00 | 71.00 | 105 | +1.15(+1.65%) |
Sep 04, 2009 | 69.74 | 69.85 | 69.74 | 69.85 | 336 | +0.14(+0.20%) |
Sep 03, 2009 | 69.71 | 69.71 | 69.71 | 69.71 | 1,000 | +0.06(+0.09%) |
Sep 02, 2009 | 69.70 | 69.70 | 69.65 | 69.65 | 1,000 | -0.67(-0.95%) |
Sep 01, 2009 | 69.85 | 70.32 | 69.85 | 70.32 | 225 | -0.93(-1.31%) |
Aug 31, 2009 | 70.01 | 71.25 | 70.01 | 71.25 | 936 | +0.90(+1.28%) |
Aug 27, 2009 | 70.35 | 70.35 | 70.35 | 0 | -2.35(-3.23%) | |
Aug 26, 2009 | 72.70 | 72.70 | 72.70 | 72.70 | 400 | +0.20(+0.28%) |
Aug 25, 2009 | 72.35 | 72.50 | 72.35 | 72.50 | 1,000 | +1.55(+2.18%) |
Aug 21, 2009 | 70.75 | 71.00 | 70.75 | 70.95 | 643 | +1.20(+1.72%) |
Aug 19, 2009 | 69.75 | 69.75 | 69.75 | 0 | -0.25(-0.36%) | |
Aug 18, 2009 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.34(+0.49%) |
Aug 17, 2009 | 70.30 | 70.30 | 69.66 | 69.66 | 1,308 | -2.10(-2.93%) |
Aug 14, 2009 | 71.76 | 71.76 | 71.76 | 71.76 | 134 | +0.95(+1.34%) |
Aug 13, 2009 | 70.61 | 70.95 | 70.61 | 70.81 | 700 | +0.66(+0.94%) |
Aug 12, 2009 | 70.47 | 70.80 | 70.15 | 70.15 | 1,457 | +0.15(+0.21%) |
Aug 07, 2009 | 70.00 | 70.00 | 70.00 | 0 | -0.65(-0.92%) | |
Aug 05, 2009 | 70.65 | 70.65 | 70.65 | 0 | -4.00(-5.36%) | |
Jul 31, 2009 | 74.65 | 74.65 | 74.65 | 0 | +0.45(+0.61%) | |
Jul 30, 2009 | 72.75 | 74.25 | 72.75 | 74.20 | 1,272 | +1.66(+2.29%) |
Jul 29, 2009 | 72.54 | 72.54 | 72.54 | 72.54 | 300 | -0.67(-0.92%) |
Jul 28, 2009 | 74.30 | 74.30 | 73.21 | 73.21 | 1,009 | +0.31(+0.43%) |
Jul 27, 2009 | 72.90 | 72.90 | 72.90 | 72.90 | 137 | +1.14(+1.59%) |
Jul 24, 2009 | 71.76 | 71.76 | 71.76 | 71.76 | 335 | -1.19(-1.63%) |
Jul 23, 2009 | 71.63 | 73.00 | 71.63 | 72.95 | 2,620 | +1.40(+1.96%) |
Jul 22, 2009 | 71.55 | 71.55 | 71.55 | 71.55 | 135 | +1.83(+2.62%) |
Jul 20, 2009 | 69.72 | 69.72 | 69.72 | 0 | +1.18(+1.72%) | |
Jul 17, 2009 | 67.85 | 68.59 | 67.85 | 68.54 | 6,430 | +0.85(+1.26%) |
Jul 16, 2009 | 67.25 | 67.80 | 66.76 | 67.69 | 6,628 | +1.55(+2.34%) |
Jul 15, 2009 | 65.99 | 66.14 | 65.99 | 66.14 | 800 | +1.23(+1.89%) |
Jul 14, 2009 | 64.71 | 65.45 | 64.71 | 64.91 | 792 | +0.45(+0.70%) |
Jul 13, 2009 | 64.43 | 64.85 | 64.38 | 64.46 | 5,815 | +1.21(+1.91%) |
Jul 10, 2009 | 63.25 | 63.25 | 63.25 | 63.25 | 161 | -0.90(-1.40%) |
Jul 09, 2009 | 63.40 | 64.15 | 63.40 | 64.15 | 251 | +0.15(+0.23%) |
Jul 08, 2009 | 63.95 | 64.04 | 63.68 | 64.00 | 19,907 | -0.92(-1.42%) |
Jul 07, 2009 | 65.85 | 65.85 | 64.92 | 64.92 | 745 | -0.69(-1.05%) |
Jul 06, 2009 | 65.60 | 66.24 | 65.60 | 65.61 | 4,978 | -1.84(-2.73%) |
Jul 02, 2009 | 67.50 | 68.11 | 66.75 | 67.45 | 6,223 | -1.95(-2.81%) |
Jul 01, 2009 | 69.54 | 69.65 | 69.40 | 69.40 | 600 | +0.40(+0.58%) |
Jun 30, 2009 | 69.15 | 69.15 | 68.51 | 69.00 | 1,300 | -0.10(-0.14%) |
Jun 29, 2009 | 69.10 | 69.10 | 69.10 | 69.10 | 236 | -0.86(-1.23%) |
Jun 25, 2009 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | +2.51(+3.72%) |
Jun 22, 2009 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | -1.98(-2.85%) |
Jun 19, 2009 | 69.43 | 69.43 | 69.43 | 69.43 | 102 | +1.03(+1.51%) |
Jun 18, 2009 | 68.30 | 68.40 | 68.30 | 68.40 | 656 | -2.70(-3.80%) |
Jun 17, 2009 | 70.95 | 71.10 | 70.25 | 71.10 | 990 | -3.89(-5.19%) |
Jun 12, 2009 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | -0.26(-0.35%) |
Jun 11, 2009 | 74.70 | 75.25 | 74.70 | 75.25 | 2,669 | +1.74(+2.37%) |
Jun 10, 2009 | 73.51 | 73.51 | 73.51 | 73.51 | 210 | +0.62(+0.85%) |
Jun 09, 2009 | 71.95 | 72.89 | 71.95 | 72.89 | 3,350 | +0.39(+0.54%) |
Jun 08, 2009 | 72.30 | 72.50 | 71.50 | 72.50 | 800 | -1.35(-1.83%) |
Jun 05, 2009 | 72.91 | 74.50 | 72.91 | 73.85 | 5,322 | +0.20(+0.27%) |
Jun 04, 2009 | 73.30 | 73.70 | 73.30 | 73.65 | 2,384 | +0.80(+1.10%) |
Jun 03, 2009 | 73.50 | 73.50 | 72.50 | 72.85 | 13,370 | -2.40(-3.19%) |
Jun 02, 2009 | 74.95 | 75.25 | 74.95 | 75.25 | 310 | -0.35(-0.46%) |
Jun 01, 2009 | 75.59 | 75.60 | 75.59 | 75.60 | 700 | +3.60(+5.00%) |
May 29, 2009 | 71.75 | 72.00 | 71.75 | 72.00 | 800 | +2.24(+3.21%) |
May 28, 2009 | 69.76 | 69.76 | 69.76 | 69.76 | 311 | -0.01(-0.01%) |
May 27, 2009 | 70.50 | 70.50 | 69.77 | 69.77 | 500 | -2.93(-4.03%) |
May 26, 2009 | 71.95 | 72.70 | 71.95 | 72.70 | 1,500 | +1.50(+2.11%) |
May 22, 2009 | 70.86 | 71.40 | 70.81 | 71.20 | 3,094 | +2.29(+3.32%) |
May 21, 2009 | 69.25 | 69.65 | 68.91 | 68.91 | 1,787 | -1.29(-1.84%) |
May 20, 2009 | 70.65 | 71.40 | 70.20 | 70.20 | 2,400 | +2.50(+3.69%) |
May 19, 2009 | 68.05 | 68.25 | 67.70 | 67.70 | 8,256 | +1.85(+2.81%) |
May 18, 2009 | 65.25 | 65.85 | 64.36 | 65.85 | 1,538 | +0.30(+0.46%) |
May 15, 2009 | 65.75 | 65.75 | 65.55 | 65.55 | 240 | +0.60(+0.92%) |
May 14, 2009 | 66.05 | 66.05 | 64.95 | 64.95 | 387 | -1.26(-1.90%) |
May 13, 2009 | 66.80 | 66.80 | 66.21 | 66.21 | 409 | -0.09(-0.14%) |
May 12, 2009 | 66.30 | 66.30 | 66.30 | 66.30 | 152 | -0.20(-0.30%) |
May 11, 2009 | 66.50 | 66.50 | 66.50 | 66.50 | 152 | +2.74(+4.30%) |
May 08, 2009 | 63.30 | 64.74 | 63.30 | 63.76 | 604 | +2.10(+3.41%) |
May 07, 2009 | 61.75 | 61.75 | 61.66 | 61.66 | 1,900 | +0.16(+0.26%) |
May 06, 2009 | 60.75 | 61.50 | 60.75 | 61.50 | 867 | +0.91(+1.50%) |
May 05, 2009 | 60.25 | 60.59 | 60.25 | 60.59 | 900 | -0.09(-0.15%) |
May 04, 2009 | 59.50 | 60.68 | 59.50 | 60.68 | 2,936 | +2.18(+3.73%) |