Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.01	36.65	36.01	36.61	3,364	-0.32(-0.87%)
Jan 30, 2019	36.10	36.93	35.71	36.93	2,890	+0.05(+0.14%)
Jan 29, 2019	35.55	36.88	35.55	36.88	8,404	+0.32(+0.88%)
Jan 28, 2019	35.71	36.64	35.54	36.56	6,418	+0.23(+0.65%)
Jan 25, 2019	36.70	36.70	36.33	36.33	3,100	+0.54(+1.49%)
Jan 24, 2019	35.70	36.20	35.70	35.79	5,212	-0.36(-1.00%)
Jan 23, 2019	36.00	36.50	35.92	36.15	3,769	-0.22(-0.60%)
Jan 22, 2019	36.01	36.81	35.85	36.37	11,307	+0.27(+0.76%)
Jan 18, 2019	35.36	36.18	35.36	36.09	21,000	+0.68(+1.92%)
Jan 17, 2019	35.01	35.73	35.01	35.41	5,637	+0.12(+0.35%)
Jan 16, 2019	34.78	35.55	34.78	35.29	9,810	-0.19(-0.54%)
Jan 15, 2019	34.97	36.10	34.97	35.48	8,110	+0.50(+1.43%)
Jan 14, 2019	34.44	35.42	34.44	34.98	15,832	-0.46(-1.30%)
Jan 11, 2019	34.57	35.82	34.57	35.44	12,600	-0.46(-1.27%)
Jan 10, 2019	35.59	36.16	35.48	35.90	7,494	+0.52(+1.47%)
Jan 09, 2019	35.38	35.68	35.11	35.38	9,552	+0.31(+0.88%)
Jan 08, 2019	33.39	35.63	33.39	35.06	22,502	-0.12(-0.36%)
Jan 07, 2019	34.61	35.73	34.61	35.19	11,158	+0.02(+0.06%)
Jan 04, 2019	34.04	35.23	34.04	35.17	57,400	+1.26(+3.70%)
Jan 03, 2019	34.00	34.16	33.65	33.91	32,914	-0.14(-0.41%)
Jan 02, 2019	34.14	34.14	33.87	34.05	12,428	-0.05(-0.16%)
Dec 31, 2018	34.40	34.40	33.57	34.11	72,500	+0.33(+0.98%)
Dec 28, 2018	33.14	33.96	33.14	33.78	49,600	+0.53(+1.59%)
Dec 27, 2018	33.05	33.49	32.60	33.25	48,965	+0.35(+1.06%)
Dec 26, 2018	31.55	33.03	31.55	32.90	29,893	-0.18(-0.53%)
Dec 24, 2018	33.40	33.81	32.42	33.08	18,600	-0.12(-0.38%)
Dec 21, 2018	33.28	33.71	33.05	33.20	32,000	-1.28(-3.73%)
Dec 20, 2018	34.43	34.63	34.23	34.48	20,545	-0.06(-0.17%)
Dec 19, 2018	34.99	35.35	34.40	34.55	21,091	-0.84(-2.37%)
Dec 18, 2018	34.74	35.68	34.66	35.38	30,089	+0.75(+2.18%)
Dec 17, 2018	35.47	35.47	34.48	34.63	23,815	-0.27(-0.77%)
Dec 14, 2018	35.23	35.23	34.59	34.90	19,600	-0.33(-0.92%)
Dec 13, 2018	35.16	35.49	35.16	35.23	181,877	-0.31(-0.89%)
Dec 12, 2018	35.66	35.77	35.53	35.54	14,733	+0.00(+0.00%)
Dec 11, 2018	35.16	35.68	35.16	35.54	39,467	+0.53(+1.53%)
Dec 10, 2018	35.14	35.14	34.57	35.01	74,923	-0.41(-1.16%)
Dec 07, 2018	35.60	35.74	35.29	35.41	18,100	-0.57(-1.58%)
Dec 06, 2018	35.60	35.98	35.30	35.98	12,238	+0.30(+0.84%)
Dec 04, 2018	35.95	36.33	35.40	35.69	27,200	-0.67(-1.84%)
Dec 03, 2018	36.43	36.43	36.23	36.35	14,203	+0.80(+2.26%)
Nov 30, 2018	34.88	35.59	34.88	35.55	7,800	+0.27(+0.77%)
Nov 29, 2018	35.22	35.37	35.19	35.28	16,258	-0.21(-0.59%)
Nov 28, 2018	35.00	35.49	34.90	35.49	26,434	-0.11(-0.31%)
Nov 27, 2018	35.45	35.70	35.45	35.60	25,641	-0.55(-1.54%)
Nov 26, 2018	36.06	36.23	36.00	36.16	17,826	+0.47(+1.30%)
Nov 23, 2018	35.53	35.71	35.49	35.69	4,000	-0.02(-0.06%)
Nov 21, 2018		35.71	35.71	35.71	0	-0.13(-0.36%)
Nov 20, 2018	36.10	36.12	35.78	35.84	12,990	+0.22(+0.60%)
Nov 19, 2018	36.54	36.54	35.60	35.62	9,953	-0.38(-1.07%)
Nov 16, 2018	35.17	36.23	35.17	36.01	12,100	+0.38(+1.07%)
Nov 15, 2018	35.29	35.63	35.12	35.63	18,115	+0.45(+1.26%)
Nov 14, 2018	35.47	35.47	35.01	35.19	14,803	-0.07(-0.21%)
Nov 13, 2018	35.13	35.62	35.05	35.26	22,308	-0.52(-1.45%)
Nov 12, 2018	36.13	36.13	35.68	35.78	12,870	-0.16(-0.46%)
Nov 09, 2018	35.92	35.95	35.79	35.95	13,900	-0.23(-0.62%)
Nov 08, 2018	36.37	36.37	36.15	36.17	6,849	-0.28(-0.78%)
Nov 07, 2018	36.07	36.45	36.07	36.45	16,250	-0.54(-1.45%)
Nov 06, 2018	37.39	37.39	36.16	36.99	49,939	+1.23(+3.43%)
Nov 05, 2018	35.20	36.30	35.20	35.77	11,751	-1.27(-3.44%)
Nov 02, 2018	36.38	37.75	36.38	37.04	9,600	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.