Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.33	54.24	53.33	53.44	30,634	-0.92(-1.69%)
Nov 27, 2020	54.45	55.11	54.34	54.36	5,900	+0.11(+0.20%)
Nov 25, 2020	55.04	55.04	54.13	54.25	23,900	-0.63(-1.15%)
Nov 24, 2020	55.00	55.75	54.50	54.88	53,986	+1.06(+1.96%)
Nov 23, 2020	55.00	55.00	53.65	53.83	19,378	+0.21(+0.38%)
Nov 20, 2020	53.66	53.66	53.38	53.62	12,000	+0.45(+0.85%)
Nov 19, 2020	52.87	53.17	52.78	53.17	7,164	+1.33(+2.57%)
Nov 18, 2020	51.96	52.32	51.84	51.84	12,977	-0.13(-0.24%)
Nov 17, 2020	53.44	53.44	51.66	51.97	29,548	-0.26(-0.51%)
Nov 16, 2020	52.92	52.92	52.06	52.23	36,770	+0.21(+0.40%)
Nov 13, 2020	51.80	52.15	51.35	52.02	22,200	+0.82(+1.60%)
Nov 12, 2020	52.10	52.10	51.04	51.20	22,499	-0.90(-1.74%)
Nov 11, 2020	51.96	52.40	51.96	52.10	27,526	+0.59(+1.16%)
Nov 10, 2020	51.65	51.65	50.83	51.51	31,600	-0.40(-0.77%)
Nov 09, 2020	52.00	52.00	51.26	51.91	42,972	+2.09(+4.21%)
Nov 06, 2020	49.66	49.91	49.66	49.81	7,200	+0.06(+0.13%)
Nov 05, 2020	49.84	50.00	49.75	49.75	7,896	+0.11(+0.22%)
Nov 04, 2020	50.47	50.47	48.51	49.64	12,135	-0.12(-0.25%)
Nov 03, 2020	47.88	49.91	47.88	49.77	20,426	+1.09(+2.24%)
Nov 02, 2020	48.91	49.41	48.44	48.67	20,612	+0.47(+0.99%)
Oct 30, 2020	48.13	48.20	47.99	48.20	16,700	+0.08(+0.17%)
Oct 29, 2020	46.79	48.66	46.79	48.12	12,809	+0.17(+0.35%)
Oct 28, 2020	48.42	48.60	47.88	47.95	15,957	-0.68(-1.40%)
Oct 27, 2020	48.67	48.69	48.60	48.63	18,173	+0.02(+0.04%)
Oct 26, 2020	49.05	49.05	48.39	48.61	21,182	-0.92(-1.85%)
Oct 23, 2020	49.59	49.95	48.99	49.53	30,000	+0.57(+1.16%)
Oct 22, 2020	49.00	49.00	48.61	48.96	13,215	-0.24(-0.49%)
Oct 21, 2020	49.41	49.44	49.15	49.20	13,985	-0.24(-0.49%)
Oct 20, 2020	49.50	49.53	49.40	49.44	20,480	-0.07(-0.14%)
Oct 19, 2020	50.51	50.51	49.51	49.51	17,209	-0.32(-0.64%)
Oct 16, 2020	49.95	49.95	49.61	49.83	15,800	-0.50(-0.99%)
Oct 15, 2020	50.10	50.33	50.02	50.33	20,313	+0.03(+0.05%)
Oct 14, 2020	50.79	50.79	50.12	50.30	4,976	+0.42(+0.85%)
Oct 13, 2020	50.00	50.00	49.76	49.88	17,366	-0.29(-0.58%)
Oct 12, 2020	50.05	50.60	50.00	50.17	21,547	+0.02(+0.03%)
Oct 09, 2020	50.94	50.94	50.05	50.16	14,300	-0.45(-0.90%)
Oct 08, 2020	50.82	50.82	50.54	50.61	10,920	-0.34(-0.67%)
Oct 07, 2020	51.02	51.12	50.95	50.95	20,970	+0.13(+0.26%)
Oct 06, 2020	52.59	52.59	50.82	50.82	20,467	-0.31(-0.61%)
Oct 05, 2020	51.20	51.20	50.64	51.13	23,870	+0.07(+0.14%)
Oct 02, 2020	50.90	51.07	50.73	51.06	15,900	-0.16(-0.31%)
Oct 01, 2020	51.34	51.34	51.05	51.22	11,058	-0.20(-0.39%)
Sep 30, 2020	51.12	51.46	51.12	51.42	15,593	-0.36(-0.70%)
Sep 29, 2020	53.35	53.35	51.59	51.78	73,634	-0.47(-0.90%)
Sep 28, 2020	52.77	52.77	52.00	52.25	13,665	+0.00(+0.00%)
Sep 25, 2020	52.04	52.41	51.95	52.25	11,600	-0.29(-0.55%)
Sep 24, 2020	50.90	52.72	50.90	52.54	43,692	+0.41(+0.79%)
Sep 23, 2020	52.54	52.61	52.13	52.13	16,589	+1.25(+2.46%)
Sep 22, 2020	51.79	51.79	50.15	50.88	10,429	+0.14(+0.28%)
Sep 21, 2020	51.25	51.87	50.06	50.74	20,111	-0.70(-1.36%)
Sep 18, 2020	51.74	51.74	51.44	51.44	8,400	-0.71(-1.36%)
Sep 17, 2020	52.49	52.49	52.06	52.15	40,708	+0.01(+0.02%)
Sep 16, 2020	51.44	52.45	51.44	52.14	68,372	+0.05(+0.10%)
Sep 15, 2020	52.13	52.18	51.80	52.09	36,999	+0.01(+0.02%)
Sep 14, 2020	53.24	53.24	51.47	52.08	19,149	-0.09(-0.16%)
Sep 11, 2020	52.21	52.30	52.08	52.16	9,800	+0.37(+0.70%)
Sep 10, 2020	52.98	52.98	51.80	51.80	122,490	-0.50(-0.96%)
Sep 09, 2020	52.45	52.50	52.20	52.30	54,797	+0.22(+0.42%)
Sep 08, 2020	52.00	52.95	51.91	52.08	40,284	-0.85(-1.61%)
Sep 04, 2020	52.80	53.23	52.10	52.93	23,200	+0.52(+1.00%)
Sep 03, 2020	53.86	53.86	52.15	52.41	36,763	-0.62(-1.18%)
Sep 02, 2020	53.09	53.09	52.68	53.03	20,113	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.