Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.00	59.00	58.48	58.73	16,492	-0.46(-0.78%)
Sep 29, 2021	59.11	59.30	59.00	59.19	16,536	+0.13(+0.22%)
Sep 28, 2021	60.20	60.20	58.80	59.06	11,231	-1.09(-1.81%)
Sep 27, 2021	60.19	60.38	60.11	60.15	10,565	+0.17(+0.28%)
Sep 24, 2021	60.01	60.28	59.75	59.98	18,139	-1.52(-2.46%)
Sep 23, 2021	62.04	62.04	61.29	61.50	15,085	+0.28(+0.46%)
Sep 22, 2021	59.50	62.78	59.50	61.22	22,600	-2.30(-3.62%)
Sep 21, 2021	63.02	63.81	63.02	63.52	25,073	+0.15(+0.24%)
Sep 20, 2021	62.57	63.49	62.32	63.37	63,635	-1.07(-1.66%)
Sep 17, 2021	64.88	64.88	64.19	64.44	13,797	-0.74(-1.14%)
Sep 16, 2021	64.73	65.18	64.62	65.18	28,046	-0.08(-0.12%)
Sep 15, 2021	66.90	66.90	64.33	65.26	12,237	+0.95(+1.48%)
Sep 14, 2021	64.51	65.00	64.27	64.31	14,337	-0.55(-0.85%)
Sep 13, 2021	62.86	65.39	62.86	64.86	7,314	+0.92(+1.44%)
Sep 10, 2021	64.91	64.91	63.94	63.94	17,322	+0.15(+0.24%)
Sep 09, 2021	63.40	63.88	63.40	63.79	10,250	+0.52(+0.81%)
Sep 08, 2021	63.03	63.57	63.03	63.27	15,437	+1.10(+1.78%)
Sep 07, 2021	63.72	63.72	61.78	62.17	16,594	+0.37(+0.60%)
Sep 03, 2021	61.20	61.80	61.18	61.80	10,945	+1.59(+2.64%)
Sep 02, 2021	60.64	60.24	60.21	60.21	13,988	-0.03(-0.05%)
Sep 01, 2021	58.37	60.35	58.37	60.24	19,707	+0.20(+0.33%)
Aug 31, 2021	61.88	61.88	60.04	60.04	12,089	+0.05(+0.08%)
Aug 30, 2021	60.00	60.51	59.50	59.99	28,102	+0.76(+1.28%)
Aug 27, 2021	58.98	59.36	58.91	59.23	19,462	-0.06(-0.10%)
Aug 26, 2021	57.46	59.37	57.46	59.29	16,026	-0.12(-0.20%)
Aug 25, 2021	59.73	59.73	59.32	59.41	20,066	-0.22(-0.36%)
Aug 24, 2021	59.56	59.77	59.44	59.62	25,757	+0.22(+0.36%)
Aug 23, 2021	59.23	59.62	59.23	59.41	28,040	+0.02(+0.04%)
Aug 20, 2021	59.17	59.44	59.03	59.38	14,046	-0.73(-1.22%)
Aug 19, 2021	59.94	60.14	59.81	60.12	13,021	-1.41(-2.28%)
Aug 18, 2021	60.93	61.80	60.93	61.52	10,003	-0.13(-0.22%)
Aug 17, 2021	61.55	61.70	61.41	61.66	13,777	+0.25(+0.41%)
Aug 16, 2021	61.31	61.76	61.07	61.41	28,156	-0.69(-1.11%)
Aug 13, 2021	61.63	62.10	61.63	62.10	25,110	+0.36(+0.58%)
Aug 12, 2021	62.02	62.24	61.65	61.74	10,266	-0.04(-0.07%)
Aug 11, 2021	61.74	61.85	61.72	61.78	10,041	+1.14(+1.88%)
Aug 10, 2021	60.88	60.88	60.24	60.65	31,400	-0.68(-1.11%)
Aug 09, 2021	61.30	61.56	61.02	61.33	11,387	-0.08(-0.14%)
Aug 06, 2021	61.48	61.62	61.32	61.41	8,908	+0.13(+0.21%)
Aug 05, 2021	61.41	61.41	61.20	61.28	5,383	+0.93(+1.54%)
Aug 04, 2021	62.00	62.00	59.91	60.35	12,680	-1.21(-1.97%)
Aug 03, 2021	61.22	61.56	60.97	61.56	15,181	+1.00(+1.65%)
Aug 02, 2021	60.87	61.40	60.56	60.56	12,177	+1.33(+2.25%)
Jul 30, 2021	59.35	59.71	59.23	59.23	20,781	-0.65(-1.08%)
Jul 29, 2021	59.91	60.12	59.88	59.88	9,031	-0.12(-0.19%)
Jul 28, 2021	58.16	60.04	58.16	59.99	8,224	+0.74(+1.25%)
Jul 27, 2021	59.27	59.47	59.05	59.25	19,034	-0.35(-0.59%)
Jul 26, 2021	59.48	59.66	59.38	59.60	13,867	-0.07(-0.12%)
Jul 23, 2021	59.45	59.71	59.17	59.67	20,927	+0.22(+0.37%)
Jul 22, 2021	58.94	59.45	58.41	59.45	15,925	+0.21(+0.35%)
Jul 21, 2021	58.91	59.45	58.91	59.24	8,829	-0.01(-0.02%)
Jul 20, 2021	56.87	59.25	56.87	59.25	27,905	+0.92(+1.58%)
Jul 19, 2021	59.19	59.19	58.23	58.33	19,342	-0.26(-0.44%)
Jul 16, 2021	59.22	59.22	58.59	58.59	26,571	-0.64(-1.08%)
Jul 15, 2021	59.31	59.45	59.04	59.23	25,006	-0.20(-0.34%)
Jul 14, 2021	59.99	59.99	59.35	59.43	14,287	+0.38(+0.64%)
Jul 13, 2021	59.00	59.36	58.86	59.05	17,979	+0.28(+0.48%)
Jul 12, 2021	58.63	59.14	58.34	58.77	28,067	-0.22(-0.37%)
Jul 09, 2021	58.50	58.99	58.48	58.99	47,342	+1.80(+3.15%)
Jul 08, 2021	57.22	57.99	57.10	57.19	17,496	-0.70(-1.21%)
Jul 07, 2021	57.73	58.15	57.68	57.89	24,924	+0.02(+0.04%)
Jul 06, 2021	58.00	58.08	57.67	57.87	37,381	-0.41(-0.71%)
Jul 02, 2021	58.12	58.28	58.06	58.28	12,707	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.