Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.10	67.10	65.97	66.54	29,252	-0.57(-0.85%)
Apr 27, 2023	66.72	67.20	66.49	67.11	11,515	+1.21(+1.84%)
Apr 26, 2023	65.87	66.36	65.87	65.90	8,533	-0.05(-0.08%)
Apr 25, 2023	66.21	66.69	65.95	65.95	11,621	-0.92(-1.38%)
Apr 24, 2023	66.94	66.94	66.62	66.87	6,541	+0.18(+0.27%)
Apr 21, 2023	66.64	66.87	66.45	66.69	11,092	+0.28(+0.42%)
Apr 20, 2023	66.90	66.90	66.18	66.41	20,725	-0.30(-0.45%)
Apr 19, 2023	66.71	66.74	66.55	66.71	18,410	-0.71(-1.05%)
Apr 18, 2023	67.95	67.95	67.40	67.42	24,057	+0.80(+1.20%)
Apr 17, 2023	66.83	66.83	66.42	66.62	20,930	-1.19(-1.75%)
Apr 14, 2023	69.00	69.00	67.37	67.81	22,110	+1.94(+2.94%)
Apr 13, 2023	65.45	65.95	65.31	65.88	39,401	+0.97(+1.50%)
Apr 12, 2023	65.65	65.65	64.75	64.90	31,499	+0.80(+1.25%)
Apr 11, 2023	64.91	64.91	63.81	64.10	35,840	+2.01(+3.25%)
Apr 10, 2023	61.91	62.10	61.83	62.09	12,129	-0.38(-0.60%)
Apr 06, 2023	62.76	62.76	62.41	62.46	7,776	-0.27(-0.43%)
Apr 05, 2023	62.83	63.33	62.62	62.73	16,951	-1.94(-3.00%)
Apr 04, 2023	64.80	65.00	64.64	64.67	11,245	-0.27(-0.42%)
Apr 03, 2023	64.71	64.99	64.71	64.94	17,697	-0.07(-0.10%)
Mar 31, 2023	65.00	65.02	63.75	65.01	48,411	+0.39(+0.60%)
Mar 30, 2023	64.40	64.62	64.38	64.62	6,353	-0.13(-0.20%)
Mar 29, 2023	64.64	64.91	64.64	64.75	8,711	+0.12(+0.19%)
Mar 28, 2023	64.69	64.74	64.55	64.63	9,993	+0.57(+0.89%)
Mar 27, 2023	63.99	64.06	63.75	64.06	10,541	+1.19(+1.89%)
Mar 24, 2023	62.70	62.88	62.59	62.87	10,094	-0.37(-0.59%)
Mar 23, 2023	63.70	63.89	63.24	63.24	6,745	+0.18(+0.28%)
Mar 22, 2023	62.85	63.47	62.81	63.06	12,004	-0.21(-0.32%)
Mar 21, 2023	62.87	63.27	62.75	63.27	12,829	+0.35(+0.56%)
Mar 20, 2023	62.04	62.92	62.04	62.92	17,426	+1.29(+2.09%)
Mar 17, 2023	61.47	61.90	61.47	61.63	11,110	+0.58(+0.95%)
Mar 16, 2023	60.54	61.15	60.54	61.05	17,771	+0.44(+0.73%)
Mar 15, 2023	60.76	60.80	60.46	60.61	14,750	-0.48(-0.79%)
Mar 14, 2023	61.53	62.18	60.91	61.09	12,825	-1.12(-1.80%)
Mar 13, 2023	62.12	62.52	62.07	62.21	19,235	-0.72(-1.14%)
Mar 10, 2023	63.60	63.60	62.80	62.93	6,219	-0.26(-0.41%)
Mar 09, 2023	63.91	63.91	63.14	63.19	6,760	+0.61(+0.97%)
Mar 08, 2023	62.86	62.86	62.50	62.58	6,348	-0.21(-0.33%)
Mar 07, 2023	63.71	63.71	62.66	62.79	11,921	-0.31(-0.49%)
Mar 06, 2023	63.12	63.56	63.06	63.10	26,129	+0.65(+1.04%)
Mar 03, 2023	62.13	62.56	61.92	62.45	34,084	+1.67(+2.75%)
Mar 02, 2023	60.47	60.78	60.26	60.78	14,385	+0.54(+0.89%)
Mar 01, 2023	60.53	60.53	60.13	60.24	17,934	+0.60(+1.01%)
Feb 28, 2023	59.56	59.91	59.56	59.65	19,213	-0.80(-1.33%)
Feb 27, 2023	60.39	60.86	60.39	60.45	20,649	+0.59(+0.99%)
Feb 24, 2023	60.00	60.01	59.40	59.86	35,152	-0.65(-1.07%)
Feb 23, 2023	60.19	61.12	60.03	60.51	11,754	+0.47(+0.78%)
Feb 22, 2023	60.61	60.71	60.04	60.04	14,213	-0.89(-1.46%)
Feb 21, 2023	61.08	61.23	60.89	60.93	12,865	-0.84(-1.36%)
Feb 17, 2023	60.88	61.81	60.88	61.77	15,385	+0.15(+0.24%)
Feb 16, 2023	61.57	61.90	61.52	61.62	7,545	-0.10(-0.16%)
Feb 15, 2023	61.65	61.93	61.54	61.73	6,736	-1.16(-1.85%)
Feb 14, 2023	62.68	63.15	62.68	62.89	6,278	-0.14(-0.22%)
Feb 13, 2023	62.81	63.12	62.59	63.03	11,431	+0.03(+0.05%)
Feb 10, 2023	62.58	63.18	62.58	63.00	10,667	+0.76(+1.21%)
Feb 09, 2023	63.05	63.05	62.24	62.24	15,070	+0.62(+1.01%)
Feb 08, 2023	61.91	61.91	61.60	61.62	8,033	-0.30(-0.48%)
Feb 07, 2023	61.11	61.92	61.08	61.92	13,628	+1.20(+1.98%)
Feb 06, 2023	60.89	60.89	60.62	60.72	8,081	-0.84(-1.37%)
Feb 03, 2023	61.48	62.39	61.23	61.56	6,332	-2.04(-3.21%)
Feb 02, 2023	64.21	64.21	63.15	63.60	8,182	-1.34(-2.06%)
Feb 01, 2023	64.82	65.17	64.21	64.94	7,147	+0.48(+0.74%)
Jan 31, 2023	64.44	64.59	64.20	64.46	7,599	+0.14(+0.22%)
Jan 30, 2023	64.48	64.54	64.26	64.32	8,489	-0.42(-0.65%)
Jan 27, 2023	64.78	64.90	64.64	64.74	4,885	+0.66(+1.03%)
Jan 26, 2023	64.18	64.18	63.74	64.08	7,173	-0.22(-0.34%)
Jan 25, 2023	63.93	64.30	63.93	64.30	16,052	+0.01(+0.02%)
Jan 24, 2023	64.19	64.50	64.16	64.29	10,476	+0.63(+0.99%)
Jan 23, 2023	63.10	63.84	63.10	63.66	22,515	+0.03(+0.05%)
Jan 20, 2023	63.04	63.64	63.03	63.63	15,998	+0.26(+0.41%)
Jan 19, 2023	63.37	63.37	63.07	63.37	49,382	+0.01(+0.02%)
Jan 18, 2023	64.18	64.27	63.35	63.36	13,122	-0.42(-0.66%)
Jan 17, 2023	63.53	63.78	63.50	63.78	7,878	+0.73(+1.16%)
Jan 13, 2023	62.06	63.05	62.06	63.05	7,576	+0.60(+0.97%)
Jan 12, 2023	62.04	62.67	61.65	62.45	8,942	+1.23(+2.00%)
Jan 11, 2023	61.33	61.33	61.00	61.22	7,634	+0.34(+0.55%)
Jan 10, 2023	60.90	60.94	60.68	60.88	21,514	+0.36(+0.60%)
Jan 09, 2023	60.72	60.91	58.76	60.52	33,009	+0.12(+0.19%)
Jan 06, 2023	59.50	60.50	59.13	60.41	15,134	+0.73(+1.21%)
Jan 05, 2023	59.61	59.87	59.43	59.68	25,081	-1.24(-2.04%)
Jan 04, 2023	61.10	61.50	60.59	60.92	14,540	-1.94(-3.09%)
Jan 03, 2023	63.47	63.49	62.66	62.86	13,405	+0.36(+0.58%)
Dec 30, 2022	62.65	62.65	62.38	62.50	12,175	-0.70(-1.11%)
Dec 29, 2022	62.93	63.23	62.93	63.20	12,254	+0.91(+1.46%)
Dec 28, 2022	63.17	63.27	62.28	62.29	11,762	-0.49(-0.78%)
Dec 27, 2022	62.70	62.93	62.67	62.78	13,676	-0.18(-0.29%)
Dec 23, 2022	62.85	62.98	62.80	62.96	6,801	-0.50(-0.79%)
Dec 22, 2022	63.40	63.59	63.03	63.46	15,405	-0.19(-0.30%)
Dec 21, 2022	62.26	63.88	62.26	63.65	16,085	+0.48(+0.76%)
Dec 20, 2022	62.95	63.76	62.95	63.17	24,122	+1.29(+2.08%)
Dec 19, 2022	62.13	62.27	61.77	61.88	8,166	-0.34(-0.55%)
Dec 16, 2022	62.11	62.22	61.71	62.22	11,641	+0.12(+0.19%)
Dec 15, 2022	62.79	63.10	62.00	62.10	30,877	-1.30(-2.05%)
Dec 14, 2022	63.64	64.07	63.20	63.40	7,342	+0.17(+0.27%)
Dec 13, 2022	62.50	63.60	62.50	63.23	14,393	+0.95(+1.53%)
Dec 12, 2022	62.24	62.35	62.10	62.28	9,343	-0.16(-0.26%)
Dec 09, 2022	62.42	62.63	62.42	62.44	11,619	+0.98(+1.59%)
Dec 08, 2022	61.30	61.63	61.30	61.46	8,929	+0.37(+0.61%)
Dec 07, 2022	62.31	62.31	61.09	61.09	13,709	+0.15(+0.24%)
Dec 06, 2022	61.38	61.38	60.91	60.95	14,124	+0.05(+0.07%)
Dec 05, 2022	61.42	61.42	60.58	60.90	9,165	-0.93(-1.50%)
Dec 02, 2022	61.60	61.96	61.55	61.83	7,042	-0.99(-1.58%)
Dec 01, 2022	62.71	62.92	62.36	62.82	8,669	+0.30(+0.48%)
Nov 30, 2022	61.63	62.71	61.27	62.52	15,812	+0.52(+0.84%)
Nov 29, 2022	62.23	62.31	61.89	62.00	26,308	-0.29(-0.47%)
Nov 28, 2022	62.74	62.74	62.29	62.29	43,308	-0.51(-0.80%)
Nov 25, 2022	62.66	62.80	62.63	62.80	4,597	+0.87(+1.40%)
Nov 23, 2022	61.49	61.93	61.48	61.93	10,845	+0.78(+1.28%)
Nov 22, 2022	60.70	61.15	60.70	61.15	14,759	+1.71(+2.88%)
Nov 21, 2022	59.69	59.70	59.32	59.44	7,061	-0.32(-0.54%)
Nov 18, 2022	60.03	60.03	59.48	59.76	19,764	+0.11(+0.18%)
Nov 17, 2022	60.40	60.40	57.99	59.65	9,778	-0.72(-1.19%)
Nov 16, 2022	60.62	60.62	60.24	60.37	24,498	-0.08(-0.13%)
Nov 15, 2022	60.42	60.65	60.15	60.45	15,247	-0.15(-0.25%)
Nov 14, 2022	60.22	60.60	60.22	60.60	11,895	-0.77(-1.25%)
Nov 11, 2022	61.05	61.37	61.00	61.37	14,364	+0.71(+1.17%)
Nov 10, 2022	59.98	60.66	58.45	60.66	54,637	+3.75(+6.59%)
Nov 09, 2022	57.34	57.50	56.82	56.91	18,672	-0.96(-1.66%)
Nov 08, 2022	57.39	57.98	57.28	57.87	31,882	+1.47(+2.61%)
Nov 07, 2022	56.19	56.44	56.13	56.40	36,249	+0.90(+1.62%)
Nov 04, 2022	55.25	55.50	53.26	55.50	85,136	+1.56(+2.89%)
Nov 03, 2022	54.13	54.13	52.99	53.94	42,563	+0.09(+0.16%)
Nov 02, 2022	54.42	55.25	53.61	53.85	37,154	+0.09(+0.17%)
Nov 01, 2022	53.70	53.89	53.28	53.76	65,801	+2.11(+4.09%)
Oct 31, 2022	52.24	52.24	51.53	51.65	43,142	-0.89(-1.69%)
Oct 28, 2022	52.56	53.13	52.01	52.54	21,246	+0.00(+0.00%)
Oct 27, 2022	53.26	53.26	52.39	52.54	52,453	-0.95(-1.78%)
Oct 26, 2022	53.27	53.50	53.27	53.49	35,606	+0.23(+0.42%)
Oct 25, 2022	53.19	53.43	52.85	53.27	73,109	+1.04(+1.98%)
Oct 24, 2022	51.78	52.23	51.71	52.23	125,187	+0.46(+0.89%)
Oct 21, 2022	50.37	52.02	50.37	51.77	26,215	+0.37(+0.72%)
Oct 20, 2022	51.86	51.97	51.36	51.40	36,183	+0.18(+0.35%)
Oct 19, 2022	51.27	51.47	50.93	51.22	29,735	-0.02(-0.04%)
Oct 18, 2022	51.56	51.56	51.03	51.24	47,344	-0.02(-0.04%)
Oct 17, 2022	51.25	51.44	51.09	51.26	45,310	-0.57(-1.10%)
Oct 14, 2022	52.52	52.66	51.80	51.83	51,068	+0.38(+0.74%)
Oct 13, 2022	50.38	51.73	50.37	51.45	58,712	+0.11(+0.21%)
Oct 12, 2022	51.44	51.81	51.29	51.34	48,753	-0.54(-1.04%)
Oct 11, 2022	51.83	52.45	51.83	51.88	62,753	-0.50(-0.95%)
Oct 10, 2022	52.09	52.38	52.07	52.38	39,459	-0.01(-0.02%)
Oct 07, 2022	52.94	52.94	52.33	52.39	23,383	-0.60(-1.13%)
Oct 06, 2022	53.02	53.28	52.95	52.99	30,001	-0.24(-0.45%)
Oct 05, 2022	53.11	53.50	49.86	53.23	24,586	-0.47(-0.88%)
Oct 04, 2022	53.47	53.90	52.97	53.70	112,432	+3.93(+7.90%)
Oct 03, 2022	49.32	49.99	49.29	49.77	39,944	+1.38(+2.85%)
Sep 30, 2022	48.70	48.76	48.31	48.39	49,762	-0.99(-2.00%)
Sep 29, 2022	49.07	49.51	48.56	49.38	70,243	-1.17(-2.31%)
Sep 28, 2022	49.55	50.55	49.44	50.55	32,640	+1.11(+2.25%)
Sep 27, 2022	48.87	50.22	48.87	49.44	118,356	-0.48(-0.96%)
Sep 26, 2022	50.05	50.68	49.61	49.92	75,209	-1.33(-2.60%)
Sep 23, 2022	51.74	51.90	51.25	51.25	53,471	-1.35(-2.57%)
Sep 22, 2022	52.81	53.31	52.40	52.60	38,703	+1.21(+2.36%)
Sep 21, 2022	51.80	52.28	51.39	51.39	56,499	-1.10(-2.10%)
Sep 20, 2022	52.03	52.58	52.03	52.49	69,101	-0.13(-0.25%)
Sep 19, 2022	50.69	52.69	50.69	52.62	45,743	+0.10(+0.19%)
Sep 16, 2022	50.75	52.64	50.75	52.52	24,256	+0.32(+0.61%)
Sep 15, 2022	52.59	52.67	52.19	52.20	37,188	-0.55(-1.04%)
Sep 14, 2022	53.15	53.15	52.74	52.75	31,506	+0.28(+0.53%)
Sep 13, 2022	53.12	53.13	52.47	52.47	48,074	-1.60(-2.96%)
Sep 12, 2022	54.56	54.56	53.81	54.07	75,866	+0.21(+0.39%)
Sep 09, 2022	53.51	53.86	53.51	53.86	110,673	+1.26(+2.40%)
Sep 08, 2022	52.70	52.81	52.36	52.60	187,659	+0.61(+1.17%)
Sep 07, 2022	51.49	52.18	51.49	51.99	86,726	+0.14(+0.27%)
Sep 06, 2022	51.15	52.00	51.15	51.85	103,757	-0.52(-1.00%)
Sep 02, 2022	52.48	53.39	52.32	52.38	51,811	-0.55(-1.03%)
Sep 01, 2022	53.51	53.51	52.45	52.92	33,683	-1.97(-3.59%)
Aug 31, 2022	55.25	55.26	54.89	54.89	39,143	-0.54(-0.97%)
Aug 30, 2022	55.87	55.89	55.43	55.43	23,394	-0.28(-0.50%)
Aug 29, 2022	55.51	55.77	55.40	55.71	45,655	-0.45(-0.80%)
Aug 26, 2022	56.95	57.02	56.13	56.16	18,371	-0.76(-1.34%)
Aug 25, 2022	56.72	56.92	56.50	56.92	35,966	+0.40(+0.72%)
Aug 24, 2022	56.36	56.67	56.18	56.52	44,071	+0.35(+0.62%)
Aug 23, 2022	56.31	56.49	56.00	56.17	38,799	+0.01(+0.01%)
Aug 22, 2022	56.29	56.48	56.06	56.16	37,053	-0.20(-0.35%)
Aug 19, 2022	56.41	56.42	56.25	56.36	10,329	-0.66(-1.16%)
Aug 18, 2022	56.94	57.17	56.86	57.02	25,439	-0.14(-0.24%)
Aug 17, 2022	56.52	57.44	56.52	57.16	35,010	+0.11(+0.19%)
Aug 16, 2022	57.22	57.22	56.67	57.05	30,214	-0.46(-0.80%)
Aug 15, 2022	57.61	57.67	57.25	57.51	14,798	+0.27(+0.46%)
Aug 12, 2022	57.08	57.28	57.03	57.24	44,845	+1.42(+2.55%)
Aug 11, 2022	56.26	56.30	55.82	55.82	33,802	-0.02(-0.04%)
Aug 10, 2022	55.68	56.04	55.68	55.84	38,049	+1.23(+2.24%)
Aug 09, 2022	54.82	55.00	54.53	54.62	50,442	-1.80(-3.20%)
Aug 08, 2022	56.79	56.97	56.42	56.42	28,050	+0.09(+0.16%)
Aug 05, 2022	56.20	57.00	56.15	56.33	22,018	-0.36(-0.64%)
Aug 04, 2022	55.46	56.69	55.46	56.69	11,879	-0.58(-1.00%)
Aug 03, 2022	56.69	57.41	56.69	57.27	19,077	-0.85(-1.47%)
Aug 02, 2022	56.74	59.29	56.74	58.12	38,309	-1.62(-2.72%)
Aug 01, 2022	60.00	60.00	59.50	59.74	22,154	+1.54(+2.65%)
Jul 29, 2022	57.66	58.20	57.66	58.20	44,946	+0.80(+1.39%)
Jul 28, 2022	57.02	57.56	56.99	57.40	44,702	+0.20(+0.35%)
Jul 27, 2022	56.61	57.20	56.61	57.20	32,760	+0.92(+1.63%)
Jul 26, 2022	56.90	56.90	56.24	56.28	18,244	-0.30(-0.53%)
Jul 25, 2022	55.20	56.69	55.20	56.58	39,534	+0.21(+0.37%)
Jul 22, 2022	56.80	56.94	56.25	56.37	15,421	-0.43(-0.76%)
Jul 21, 2022	56.37	56.80	56.17	56.80	50,766	+0.12(+0.21%)
Jul 20, 2022	56.89	56.98	56.67	56.68	56,603	+0.55(+0.98%)
Jul 19, 2022	56.00	56.28	55.97	56.13	106,782	+0.63(+1.14%)
Jul 18, 2022	55.66	55.91	55.21	55.50	78,620	+0.27(+0.49%)
Jul 15, 2022	53.72	55.38	53.72	55.23	22,481	+0.85(+1.56%)
Jul 14, 2022	53.86	54.46	53.73	54.38	26,738	-0.60(-1.09%)
Jul 13, 2022	54.78	55.24	54.78	54.98	41,739	-0.53(-0.95%)
Jul 12, 2022	55.65	55.89	53.83	55.51	39,460	-0.34(-0.60%)
Jul 11, 2022	56.27	56.82	55.56	55.84	112,088	-0.62(-1.10%)
Jul 08, 2022	56.56	56.79	56.27	56.46	35,840	+0.25(+0.44%)
Jul 07, 2022	56.99	56.99	55.82	56.21	69,300	+1.26(+2.29%)
Jul 06, 2022	53.64	55.20	53.64	54.95	116,645	+0.00(+0.00%)
Jul 05, 2022	55.62	55.62	53.65	54.95	57,154	-0.26(-0.47%)
Jul 01, 2022	55.49	55.49	54.68	55.21	51,222	+1.34(+2.49%)
Jun 30, 2022	52.34	54.08	52.34	53.87	73,061	-0.82(-1.50%)
Jun 29, 2022	54.70	54.86	54.62	54.69	29,498	+0.12(+0.22%)
Jun 28, 2022	56.85	56.85	54.54	54.57	104,774	+0.39(+0.72%)
Jun 27, 2022	54.06	54.26	53.88	54.18	60,967	+0.15(+0.28%)
Jun 24, 2022	53.75	54.03	53.26	54.03	49,742	+0.69(+1.29%)
Jun 23, 2022	54.14	54.14	53.34	53.34	65,371	-1.01(-1.86%)
Jun 22, 2022	54.52	55.00	54.25	54.35	67,212	-0.61(-1.11%)
Jun 21, 2022	54.64	54.98	54.63	54.96	76,356	+0.89(+1.65%)
Jun 17, 2022	54.22	54.28	53.87	54.07	50,456	-0.92(-1.67%)
Jun 16, 2022	54.00	55.22	54.00	54.99	50,626	-0.31(-0.56%)
Jun 15, 2022	55.02	55.61	54.49	55.30	43,735	+0.30(+0.55%)
Jun 14, 2022	55.20	55.54	54.59	55.00	55,848	+0.42(+0.77%)
Jun 13, 2022	55.59	55.59	54.58	54.58	51,352	-2.12(-3.74%)
Jun 10, 2022	56.80	57.12	56.66	56.70	208,991	-1.70(-2.91%)
Jun 09, 2022	58.60	58.82	58.31	58.40	46,743	+0.88(+1.53%)
Jun 08, 2022	57.08	57.95	57.08	57.52	74,627	+1.15(+2.04%)
Jun 07, 2022	56.16	56.37	55.40	56.37	76,466	-0.28(-0.49%)
Jun 06, 2022	56.67	57.34	56.60	56.65	32,870	-0.30(-0.53%)
Jun 03, 2022	57.34	57.80	56.88	56.95	28,042	-1.07(-1.84%)
Jun 02, 2022	57.55	58.03	57.43	58.02	63,447	+0.71(+1.24%)
Jun 01, 2022	57.58	58.11	57.29	57.31	57,616	+0.14(+0.24%)
May 31, 2022	57.52	57.87	57.14	57.17	28,733	-1.14(-1.96%)
May 27, 2022	57.96	58.41	57.96	58.31	19,597	-0.23(-0.39%)
May 26, 2022	58.89	58.89	58.27	58.54	18,104	-0.13(-0.22%)
May 25, 2022	58.30	58.68	58.24	58.67	21,216	+0.94(+1.63%)
May 24, 2022	57.92	57.99	57.69	57.73	37,987	+0.62(+1.09%)
May 23, 2022	56.96	57.27	56.96	57.10	38,225	+0.37(+0.65%)
May 20, 2022	56.58	56.77	56.27	56.73	22,175	+1.13(+2.04%)
May 19, 2022	55.87	55.94	55.40	55.60	42,799	-0.51(-0.91%)
May 18, 2022	55.74	56.46	55.74	56.11	16,393	+0.81(+1.46%)
May 17, 2022	55.06	55.30	55.03	55.30	47,571	+0.67(+1.23%)
May 16, 2022	54.73	54.83	54.48	54.63	57,026	-0.28(-0.51%)
May 13, 2022	54.92	55.00	54.52	54.91	33,934	+0.71(+1.31%)
May 12, 2022	54.10	54.45	53.93	54.20	39,631	-0.32(-0.59%)
May 11, 2022	54.45	55.09	54.10	54.52	44,451	-2.23(-3.93%)
May 10, 2022	56.12	57.06	56.12	56.75	56,698	-2.21(-3.75%)
May 09, 2022	59.22	59.81	58.56	58.96	46,270	-1.37(-2.27%)
May 06, 2022	60.33	60.59	60.15	60.33	66,658	-0.11(-0.18%)
May 05, 2022	59.50	60.91	59.50	60.44	30,059	-1.34(-2.17%)
May 04, 2022	61.36	61.81	60.09	61.78	17,954	+1.43(+2.37%)
May 03, 2022	60.27	60.68	59.25	60.35	46,973	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.