Invitro International (OP: IVRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0636 | 0 | +0.00(+6.00%) | |||
| Jul 08, 2024 | 0.0600 | 40 | +0.02(+50.00%) | |||
| Jul 05, 2024 | 0.0520 | 0.0524 | 0.0250 | 0.0400 | 215,000 | -0.02(-35.28%) |
| Jun 26, 2024 | 0.0618 | 0 | +0.00(+3.00%) | |||
| Jun 20, 2024 | 0.0600 | 1 | -0.01(-20.00%) | |||
| Jun 12, 2024 | 0.0750 | 0 | -0.00(-3.60%) | |||
| Jun 06, 2024 | 0.0778 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,090 | -0.01(-15.87%) |
| May 22, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0750 | 0 | +0.00(+0.13%) | |||
| May 17, 2024 | 0.0725 | 0.0749 | 0.0725 | 0.0749 | 13,300 | +0.01(+18.89%) |
| May 14, 2024 | 0.0630 | 0 | +0.00(+5.00%) | |||
| May 09, 2024 | 0.0600 | 0 | -0.00(-3.69%) | |||
| May 08, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 15,000 | -0.01(-17.92%) |
| May 06, 2024 | 0.0759 | 0 | +0.02(+26.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.