Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0750	0.0994	0.0684	0.0994	48,422	+0.02(+30.79%)
Feb 12, 2026	0.0750	0.0838	0.0733	0.0760	238,542	+0.00(+1.33%)
Feb 11, 2026	0.0800	0.1140	0.0618	0.0750	126,997	-0.04(-34.21%)
Feb 10, 2026	0.1155	0.1155	0.1140	0.1140	2,253	-0.00(-0.87%)
Feb 06, 2026				0.1150	0	+0.01(+4.55%)
Feb 05, 2026	0.1105	0.1105	0.1100	0.1100	7,100	-0.00(-0.45%)
Feb 03, 2026				0.1105	0	-0.02(-17.23%)
Feb 02, 2026	0.1335	0.1335	0.1335	0.1335	100	-0.02(-10.40%)
Jan 30, 2026	0.1490	0.1490	0.1490	0.1490	4,019	+0.02(+19.20%)
Jan 29, 2026	0.1250	0.1250	0.1250	0.1250	2,500	+0.01(+4.17%)
Jan 27, 2026				0.1200	20	-0.02(-14.29%)
Jan 26, 2026	0.1400	0.1400	0.1400	0.1400	1,928	-0.01(-6.67%)
Jan 23, 2026	0.1494	0.1500	0.1420	0.1500	67,800	+0.00(+0.00%)
Jan 21, 2026				0.1500	0	+0.02(+15.38%)
Jan 20, 2026	0.1500	0.1600	0.1200	0.1300	295,600	+0.00(+0.00%)
Jan 16, 2026	0.1263	0.1400	0.1200	0.1300	81,907	+0.00(+0.93%)
Jan 15, 2026	0.1140	0.1288	0.1140	0.1288	31,897	-0.00(-0.08%)
Jan 13, 2026				0.1289	0	+0.03(+24.54%)
Jan 12, 2026	0.0950	0.1035	0.0950	0.1035	148,000	+0.01(+8.95%)
Jan 06, 2026				0.0950	0	-0.00(-4.81%)
Jan 02, 2026				0.0998	0	+0.01(+10.89%)
Dec 30, 2025				0.0900	0	+0.00(+1.12%)
Dec 19, 2025				0.0890	0	-0.00(-0.22%)
Dec 18, 2025	0.0892	0.0892	0.0892	0.0892	10,000	+0.00(+1.94%)
Dec 15, 2025				0.0875	0	-0.01(-11.88%)
Dec 11, 2025				0.0993	0	-0.00(-3.50%)
Dec 10, 2025	0.0990	0.1029	0.0990	0.1029	7,500	+0.01(+9.47%)
Dec 09, 2025	0.0978	0.1035	0.0940	0.0940	43,374	+0.00(+1.08%)
Dec 05, 2025				0.0930	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.