Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.000 | 5.150 | 4.788 | 4.852 | 5,031 | -0.36(-6.87%) |
Sep 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 320 | +0.19(+3.78%) |
Sep 27, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 180 | -0.28(-5.28%) |
Sep 26, 2024 | 5.190 | 5.300 | 5.190 | 5.300 | 2,310 | +0.20(+3.92%) |
Sep 25, 2024 | 5.262 | 5.262 | 5.075 | 5.100 | 5,602 | -0.16(-3.04%) |
Sep 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 324 | +0.39(+7.92%) |
Sep 23, 2024 | 4.874 | 5.156 | 4.874 | 4.874 | 16,337 | -0.04(-0.81%) |
Sep 20, 2024 | 5.256 | 5.256 | 4.914 | 4.914 | 20,188 | -0.34(-6.40%) |
Sep 19, 2024 | 4.950 | 5.250 | 4.950 | 5.250 | 1,190 | +0.20(+3.96%) |
Sep 17, 2024 | 5.050 | 0 | +0.24(+4.90%) | |||
Sep 12, 2024 | 4.814 | 104 | +0.18(+3.97%) | |||
Sep 11, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 2,431 | +0.02(+0.43%) |
Sep 10, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 27,988 | -0.26(-5.34%) |
Sep 09, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1,231 | -0.07(-1.50%) |
Sep 06, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 144 | -0.03(-0.52%) |
Sep 05, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 165 | +0.01(+0.20%) |
Sep 04, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 434 | +0.02(+0.32%) |
Sep 03, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 1,133 | -0.01(-0.12%) |
Aug 30, 2024 | 5.000 | 5.000 | 4.950 | 4.950 | 14,774 | -0.32(-6.07%) |
Aug 29, 2024 | 4.800 | 5.270 | 4.800 | 5.270 | 418 | +0.32(+6.46%) |
Aug 28, 2024 | 5.036 | 5.036 | 4.950 | 4.950 | 1,495 | -0.15(-2.98%) |
Aug 27, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 316 | +0.28(+5.85%) |
Aug 22, 2024 | 4.820 | 25 | +0.42(+9.43%) | |||
Aug 20, 2024 | 4.405 | 897 | -0.13(-2.90%) | |||
Aug 19, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 2,018 | -0.24(-4.95%) |
Aug 16, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 407 | +0.16(+3.47%) |
Aug 12, 2024 | 4.612 | 1 | -0.03(-0.72%) | |||
Aug 09, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 100 | +0.03(+0.73%) |
Aug 08, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 1,533 | +0.01(+0.26%) |
Aug 07, 2024 | 4.600 | 4.600 | 4.340 | 4.600 | 501 | +0.46(+11.11%) |
Aug 06, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 669 | -0.18(-4.26%) |