Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2410 | 0.2648 | 0.2200 | 0.2450 | 36,245 | +0.01(+2.17%) |
Jul 18, 2024 | 0.2400 | 0.2425 | 0.2350 | 0.2398 | 12,656 | -0.01(-4.08%) |
Jul 17, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 19,573 | +0.01(+3.09%) |
Jul 16, 2024 | 0.2455 | 0.2650 | 0.2400 | 0.2425 | 29,558 | -0.01(-3.31%) |
Jul 15, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2508 | 32,171 | +0.03(+11.47%) |
Jul 12, 2024 | 0.2325 | 0.2398 | 0.2240 | 0.2250 | 2,749 | -0.01(-2.72%) |
Jul 11, 2024 | 0.2493 | 0.2493 | 0.2250 | 0.2313 | 90,810 | -0.02(-7.15%) |
Jul 10, 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2491 | 23,568 | -0.01(-4.19%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,052 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2395 | 0.2600 | 0.2150 | 0.2600 | 43,007 | +0.01(+4.00%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2397 | 0.2500 | 21,472 | +0.01(+2.63%) |
Jul 03, 2024 | 0.2395 | 0.2700 | 0.2395 | 0.2436 | 1,845 | -0.02(-8.08%) |
Jul 02, 2024 | 0.2401 | 0.2666 | 0.2401 | 0.2650 | 3,028 | +0.03(+11.58%) |
Jul 01, 2024 | 0.2325 | 0.2500 | 0.2325 | 0.2375 | 14,461 | +0.01(+3.26%) |
Jun 28, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 22,328 | -0.01(-3.52%) |
Jun 27, 2024 | 0.2050 | 0.2540 | 0.2050 | 0.2384 | 46,198 | -0.01(-5.85%) |
Jun 26, 2024 | 0.2003 | 0.2532 | 0.2003 | 0.2532 | 2,215 | -0.01(-2.62%) |
Jun 25, 2024 | 0.2350 | 0.2739 | 0.2002 | 0.2600 | 64,283 | -0.01(-3.63%) |
Jun 24, 2024 | 0.2510 | 0.2698 | 0.2375 | 0.2698 | 17,933 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2400 | 0.2699 | 0.2300 | 0.2698 | 50,994 | -0.00(-0.07%) |
Jun 20, 2024 | 0.2500 | 0.2774 | 0.2500 | 0.2700 | 9,605 | -0.02(-6.80%) |
Jun 18, 2024 | 0.2705 | 0.2900 | 0.2400 | 0.2897 | 59,637 | +0.05(+20.71%) |
Jun 17, 2024 | 0.2498 | 0.2500 | 0.2400 | 0.2400 | 5,079 | -0.04(-13.95%) |
Jun 14, 2024 | 0.2510 | 0.2998 | 0.2400 | 0.2789 | 51,612 | +0.02(+6.98%) |
Jun 13, 2024 | 0.2712 | 0.3000 | 0.2600 | 0.2607 | 40,490 | -0.04(-13.10%) |
Jun 12, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 47,058 | +0.01(+4.35%) |
Jun 11, 2024 | 0.3000 | 0.3000 | 0.2875 | 0.2875 | 10,317 | -0.01(-2.14%) |
Jun 10, 2024 | 0.2625 | 0.2980 | 0.2500 | 0.2938 | 14,714 | -0.02(-5.23%) |
Jun 07, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 32,414 | +0.01(+3.40%) |
Jun 06, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2998 | 18,641 | +0.01(+5.19%) |
Jun 05, 2024 | 0.2800 | 0.2850 | 0.2732 | 0.2850 | 1,837 | +0.00(+1.79%) |
Jun 04, 2024 | 0.2810 | 0.3000 | 0.2700 | 0.2800 | 15,874 | -0.02(-6.67%) |
Jun 03, 2024 | 0.2899 | 0.3000 | 0.2800 | 0.3000 | 23,182 | -0.00(-0.33%) |
May 31, 2024 | 0.2961 | 0.3098 | 0.2900 | 0.3010 | 28,325 | +0.00(+0.33%) |
May 30, 2024 | 0.3447 | 0.3447 | 0.2962 | 0.3000 | 108,892 | +0.02(+6.76%) |
May 29, 2024 | 0.3500 | 0.3500 | 0.2810 | 0.2810 | 41,187 | -0.07(-19.69%) |
May 28, 2024 | 0.3200 | 0.3499 | 0.3000 | 0.3499 | 16,543 | +0.02(+7.66%) |
May 24, 2024 | 0.3250 | 0.3375 | 0.3200 | 0.3250 | 38,169 | -0.01(-2.99%) |
May 23, 2024 | 0.3440 | 0.3450 | 0.3250 | 0.3350 | 48,568 | -0.01(-2.87%) |
May 22, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3449 | 54,769 | +0.02(+7.75%) |
May 21, 2024 | 0.3843 | 0.3843 | 0.3200 | 0.3201 | 4,023 | -0.03(-8.54%) |
May 20, 2024 | 0.3695 | 0.3700 | 0.3441 | 0.3500 | 5,700 | +0.03(+9.27%) |
May 17, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3203 | 118,959 | -0.04(-11.64%) |
May 16, 2024 | 0.3680 | 0.3680 | 0.3400 | 0.3625 | 3,157 | +0.01(+3.57%) |
May 15, 2024 | 0.3400 | 0.3860 | 0.3400 | 0.3500 | 16,163 | -0.03(-6.67%) |
May 14, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 16,942 | -0.01(-1.32%) |
May 13, 2024 | 0.3300 | 0.3995 | 0.3300 | 0.3800 | 128,089 | +0.03(+8.29%) |
May 10, 2024 | 0.3606 | 0.3850 | 0.3300 | 0.3509 | 40,198 | -0.01(-1.85%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3575 | 16,658 | +0.01(+2.14%) |
May 08, 2024 | 0.3900 | 0.3995 | 0.3500 | 0.3500 | 6,195 | -0.00(-0.03%) |
May 07, 2024 | 0.3450 | 0.3840 | 0.3450 | 0.3501 | 27,777 | +0.02(+4.51%) |
May 06, 2024 | 0.3850 | 0.3850 | 0.3300 | 0.3350 | 7,351 | -0.06(-16.15%) |
May 03, 2024 | 0.3847 | 0.3995 | 0.3800 | 0.3995 | 14,471 | +0.07(+22.92%) |
May 02, 2024 | 0.4000 | 0.4000 | 0.3250 | 0.3250 | 26,232 | -0.05(-14.47%) |