Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.900 | 9.980 | 9.900 | 9.980 | 498 | +0.02(+0.20%) |
Jul 11, 2024 | 9.960 | 7 | +0.16(+1.63%) | |||
Jul 10, 2024 | 9.895 | 9.895 | 9.550 | 9.800 | 1,962 | +0.20(+2.08%) |
Jul 09, 2024 | 10.00 | 10.00 | 9.600 | 9.600 | 874 | -0.08(-0.83%) |
Jul 08, 2024 | 9.420 | 9.680 | 9.338 | 9.680 | 1,823 | +0.46(+4.95%) |
Jul 03, 2024 | 9.223 | 325 | -0.49(-5.01%) | |||
Jul 02, 2024 | 9.402 | 9.710 | 9.402 | 9.710 | 3,296 | +0.17(+1.78%) |
Jul 01, 2024 | 9.160 | 9.540 | 9.160 | 9.540 | 6,064 | +0.00(+0.00%) |
Jun 28, 2024 | 9.545 | 9.545 | 9.540 | 9.540 | 3,240 | -0.12(-1.29%) |
Jun 27, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 792 | +0.08(+0.89%) |
Jun 26, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 1,076 | -0.12(-1.21%) |
Jun 25, 2024 | 9.645 | 9.698 | 9.645 | 9.698 | 3,345 | +0.08(+0.81%) |
Jun 24, 2024 | 9.655 | 9.900 | 9.620 | 9.620 | 1,680 | -0.10(-0.98%) |
Jun 21, 2024 | 9.700 | 9.900 | 9.700 | 9.715 | 1,388 | -0.19(-1.87%) |
Jun 20, 2024 | 9.570 | 9.900 | 9.570 | 9.900 | 4,234 | +0.27(+2.75%) |
Jun 18, 2024 | 9.620 | 9.638 | 9.592 | 9.635 | 3,027 | -0.13(-1.35%) |
Jun 17, 2024 | 9.762 | 9.767 | 9.750 | 9.767 | 1,186 | -0.06(-0.64%) |
Jun 14, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 661 | -0.04(-0.41%) |
Jun 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 533 | -0.27(-2.69%) |
Jun 12, 2024 | 10.14 | 10.14 | 9.999 | 10.14 | 867 | +0.31(+3.18%) |
Jun 11, 2024 | 9.825 | 9.830 | 9.670 | 9.830 | 1,186 | -0.01(-0.05%) |
Jun 10, 2024 | 9.835 | 9.835 | 9.800 | 9.835 | 997 | -0.24(-2.43%) |
Jun 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 618 | +0.25(+2.49%) |
Jun 05, 2024 | 9.835 | 61 | +0.16(+1.70%) | |||
Jun 03, 2024 | 9.670 | 169 | -0.26(-2.62%) | |||
May 30, 2024 | 9.930 | 89 | +0.08(+0.81%) | |||
May 29, 2024 | 9.580 | 9.910 | 9.580 | 9.850 | 1,075 | -0.50(-4.83%) |
May 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 363 | +0.48(+4.86%) |
May 23, 2024 | 9.870 | 85 | -0.09(-0.90%) | |||
May 21, 2024 | 9.960 | 26 | +0.02(+0.15%) | |||
May 20, 2024 | 10.00 | 10.03 | 9.945 | 9.945 | 1,323 | -0.06(-0.65%) |
May 17, 2024 | 9.730 | 10.01 | 9.730 | 10.01 | 887 | +0.15(+1.49%) |
May 16, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 557 | +0.00(+0.03%) |
May 13, 2024 | 9.860 | 217 | -0.13(-1.30%) | |||
May 10, 2024 | 9.670 | 9.990 | 9.670 | 9.990 | 885 | +0.29(+2.95%) |
May 09, 2024 | 9.605 | 9.704 | 9.600 | 9.704 | 1,820 | -0.05(-0.49%) |
May 08, 2024 | 9.470 | 9.850 | 9.470 | 9.752 | 4,137 | -0.10(-0.99%) |
May 07, 2024 | 10.00 | 10.12 | 9.840 | 9.850 | 3,277 | -0.45(-4.37%) |
May 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 422 | +0.25(+2.49%) |
May 03, 2024 | 9.990 | 10.31 | 9.894 | 10.05 | 12,199 | +0.07(+0.65%) |
May 02, 2024 | 9.940 | 9.985 | 9.940 | 9.985 | 524 | +0.04(+0.45%) |