Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.650 | 1.650 | 1.625 | 1.625 | 213 | +0.01(+0.93%) |
Oct 01, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 4,041 | -0.01(-0.81%) |
Sep 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 341 | -0.03(-1.62%) |
Sep 27, 2024 | 1.650 | 1.650 | 1.610 | 1.650 | 12,609 | +0.00(+0.00%) |
Sep 26, 2024 | 1.600 | 1.650 | 1.595 | 1.650 | 15,868 | +0.12(+7.84%) |
Sep 25, 2024 | 1.650 | 1.650 | 1.530 | 1.530 | 6,809 | -0.07(-4.38%) |
Sep 24, 2024 | 1.590 | 1.600 | 1.550 | 1.600 | 26,711 | +0.02(+1.04%) |
Sep 23, 2024 | 1.530 | 1.595 | 1.530 | 1.583 | 39,360 | +0.03(+2.03%) |
Sep 20, 2024 | 1.570 | 1.590 | 1.552 | 1.552 | 9,232 | -0.02(-1.15%) |
Sep 19, 2024 | 1.558 | 1.590 | 1.550 | 1.570 | 6,943 | -0.01(-0.95%) |
Sep 18, 2024 | 1.530 | 1.585 | 1.530 | 1.585 | 1,479 | -0.03(-1.55%) |
Sep 17, 2024 | 1.630 | 1.630 | 1.570 | 1.610 | 4,224 | +0.04(+2.55%) |
Sep 16, 2024 | 1.526 | 1.570 | 1.526 | 1.570 | 1,255 | +0.05(+3.29%) |
Sep 13, 2024 | 1.610 | 1.610 | 1.520 | 1.520 | 14,705 | -0.01(-0.65%) |
Sep 12, 2024 | 1.570 | 1.619 | 1.530 | 1.530 | 17,082 | -0.02(-1.61%) |
Sep 11, 2024 | 1.590 | 1.590 | 1.555 | 1.555 | 2,000 | +0.03(+2.30%) |
Sep 10, 2024 | 1.514 | 1.520 | 1.500 | 1.520 | 8,120 | +0.01(+0.66%) |
Sep 09, 2024 | 1.515 | 1.515 | 1.510 | 1.510 | 5,536 | -0.01(-0.66%) |
Sep 06, 2024 | 1.524 | 1.524 | 1.510 | 1.520 | 7,351 | +0.01(+0.73%) |
Sep 05, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 100 | -0.01(-0.72%) |
Sep 04, 2024 | 1.500 | 1.520 | 1.497 | 1.520 | 11,468 | +0.03(+2.01%) |
Sep 03, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 5,894 | +0.02(+1.09%) |
Aug 30, 2024 | 1.370 | 1.474 | 1.370 | 1.474 | 1,307 | +0.02(+1.66%) |
Aug 29, 2024 | 1.240 | 1.450 | 1.240 | 1.450 | 4,565 | -0.08(-5.23%) |
Aug 28, 2024 | 1.520 | 1.530 | 1.490 | 1.530 | 5,285 | -0.00(-0.33%) |
Aug 27, 2024 | 1.550 | 1.550 | 1.520 | 1.535 | 7,588 | +0.03(+2.33%) |
Aug 26, 2024 | 1.500 | 1.500 | 1.420 | 1.500 | 14,024 | -0.04(-2.60%) |
Aug 23, 2024 | 1.650 | 1.650 | 1.460 | 1.540 | 24,371 | -0.06(-3.75%) |
Aug 22, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 22,414 | +0.00(+0.00%) |
Aug 21, 2024 | 1.550 | 1.600 | 1.520 | 1.600 | 27,455 | +0.07(+4.68%) |
Aug 20, 2024 | 1.550 | 1.600 | 1.528 | 1.528 | 5,534 | +0.02(+1.22%) |
Aug 19, 2024 | 1.470 | 1.510 | 1.470 | 1.510 | 10,166 | +0.01(+0.67%) |
Aug 16, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 7,101 | +0.02(+1.35%) |
Aug 15, 2024 | 1.457 | 1.480 | 1.457 | 1.480 | 1,704 | +0.03(+2.07%) |
Aug 14, 2024 | 1.480 | 1.480 | 1.400 | 1.450 | 2,631 | +0.05(+3.57%) |
Aug 13, 2024 | 1.400 | 1.415 | 1.395 | 1.400 | 2,369 | +0.01(+0.72%) |
Aug 12, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.00(+0.00%) |
Aug 09, 2024 | 1.210 | 1.390 | 1.210 | 1.390 | 1,635 | +0.05(+3.73%) |
Aug 08, 2024 | 1.415 | 1.450 | 1.340 | 1.340 | 4,875 | -0.04(-2.90%) |
Aug 07, 2024 | 1.500 | 1.600 | 1.380 | 1.380 | 4,720 | -0.15(-9.51%) |
Aug 06, 2024 | 1.575 | 1.595 | 1.500 | 1.525 | 4,803 | -0.03(-1.77%) |
Aug 05, 2024 | 1.565 | 1.590 | 1.540 | 1.552 | 989 | +0.01(+0.81%) |
Aug 02, 2024 | 1.550 | 1.590 | 1.540 | 1.540 | 6,949 | -0.01(-0.65%) |