Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.596	3.830	3.596	3.694	14,864	-0.11(-2.84%)
Apr 15, 2026	3.622	4.000	3.550	3.802	92,728	+0.30(+8.51%)
Apr 14, 2026	3.650	3.650	3.459	3.504	40,810	+0.10(+3.05%)
Apr 13, 2026	3.270	3.440	3.220	3.400	35,490	+0.05(+1.49%)
Apr 10, 2026	3.100	3.450	3.100	3.350	25,835	+0.27(+8.59%)
Apr 09, 2026	2.920	3.100	2.800	3.085	25,311	+0.31(+11.37%)
Apr 08, 2026	2.660	2.950	2.660	2.770	18,217	+0.13(+4.92%)
Apr 07, 2026	2.606	2.640	2.600	2.640	13,092	+0.01(+0.52%)
Apr 06, 2026	2.710	2.710	2.626	2.626	8,417	-0.01(-0.52%)
Apr 02, 2026	2.130	2.750	2.130	2.640	37,731	-0.10(-3.56%)
Apr 01, 2026	2.700	2.862	2.660	2.737	41,964	+0.22(+8.54%)
Mar 31, 2026	2.410	2.522	2.200	2.522	17,877	+0.13(+5.52%)
Mar 30, 2026	2.445	2.445	2.390	2.390	13,022	-0.02(-0.83%)
Mar 27, 2026	2.450	2.450	2.396	2.410	15,716	+0.02(+0.84%)
Mar 26, 2026	2.382	2.390	2.380	2.390	4,932	-0.00(-0.06%)
Mar 25, 2026	2.300	2.392	2.300	2.392	29,121	+0.10(+4.43%)
Mar 24, 2026	2.150	2.345	2.150	2.290	78,501	+0.16(+7.51%)
Mar 23, 2026	2.100	2.131	1.730	2.130	46,261	+0.13(+6.50%)
Mar 20, 2026	2.124	2.124	2.000	2.000	9,539	-0.07(-3.57%)
Mar 19, 2026	2.090	2.240	1.960	2.074	72,874	-0.13(-5.94%)
Mar 18, 2026	2.264	2.370	2.150	2.205	84,982	-0.18(-7.51%)
Mar 17, 2026	2.380	2.384	2.380	2.384	9,244	-0.02(-0.67%)
Mar 16, 2026	2.490	2.660	2.400	2.400	37,020	-0.26(-9.64%)
Mar 13, 2026	2.630	2.692	2.400	2.656	39,181	-0.01(-0.52%)
Mar 12, 2026	2.679	2.710	2.530	2.670	11,896	-0.01(-0.52%)
Mar 11, 2026	2.780	2.780	2.665	2.684	53,504	-0.13(-4.65%)
Mar 10, 2026	2.900	2.920	2.770	2.815	53,363	-0.00(-0.18%)
Mar 09, 2026	2.700	2.880	2.690	2.820	29,483	-0.11(-3.82%)
Mar 06, 2026	2.795	2.935	2.770	2.932	21,788	+0.03(+1.16%)
Mar 05, 2026	3.040	3.040	2.630	2.898	36,113	-0.01(-0.48%)
Mar 04, 2026	2.920	3.000	2.875	2.913	33,176	+0.02(+0.78%)
Mar 03, 2026	2.800	2.980	2.690	2.890	34,794	+0.16(+5.86%)
Mar 02, 2026	2.530	2.800	2.429	2.730	121,445	+0.29(+11.89%)
Feb 27, 2026	2.420	2.480	2.389	2.440	13,978	-0.12(-4.69%)
Feb 26, 2026	2.630	2.630	2.400	2.560	29,823	-0.11(-4.12%)
Feb 25, 2026	2.470	2.710	2.410	2.670	46,383	+0.26(+10.79%)
Feb 24, 2026	2.300	2.480	2.270	2.410	36,566	+0.14(+6.39%)
Feb 23, 2026	2.319	2.350	2.265	2.265	14,012	+0.01(+0.55%)
Feb 20, 2026	2.240	2.430	2.240	2.253	30,459	-0.04(-1.62%)
Feb 19, 2026	2.190	2.320	2.158	2.290	8,890	+0.04(+1.78%)
Feb 18, 2026	1.950	2.250	1.950	2.250	12,773	+0.39(+20.97%)
Feb 17, 2026	2.000	2.050	1.840	1.860	13,733	-0.12(-6.06%)
Feb 13, 2026	1.980	1.980	1.950	1.980	25,178	+0.02(+1.18%)
Feb 12, 2026	2.027	2.027	1.920	1.957	21,850	-0.10(-5.00%)
Feb 11, 2026	2.013	2.060	2.000	2.060	5,266	+0.03(+1.48%)
Feb 10, 2026	2.005	2.030	1.980	2.030	5,302	-0.01(-0.49%)
Feb 09, 2026	1.950	2.060	1.900	2.040	50,642	+0.12(+6.25%)
Feb 06, 2026	1.872	1.927	1.740	1.920	38,805	+0.12(+6.67%)
Feb 05, 2026	1.865	1.870	1.780	1.800	32,362	-0.11(-5.68%)
Feb 04, 2026	1.878	1.935	1.840	1.908	92,006	+0.08(+4.28%)
Feb 03, 2026	1.960	2.010	1.820	1.830	89,782	-0.09(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.