Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.0239	1	-0.00(-3.63%)
Feb 06, 2026	0.0248	0.0248	0.0248	0.0248	200	-0.00(-13.89%)
Feb 02, 2026				0.0288	0	+0.00(+3.23%)
Jan 30, 2026	0.0279	0.0279	0.0279	0.0279	1,345	+0.00(+10.28%)
Jan 22, 2026				0.0253	0	-0.00(-8.00%)
Jan 20, 2026				0.0275	0	+0.00(+9.56%)
Jan 14, 2026				0.0251	0	+0.00(+2.45%)
Jan 13, 2026	0.0245	0.0245	0.0235	0.0245	476	-0.00(-9.93%)
Jan 09, 2026				0.0272	0	+0.00(+11.02%)
Jan 07, 2026				0.0245	0	-0.00(-9.59%)
Jan 05, 2026				0.0271	193	-0.00(-1.81%)
Dec 31, 2025				0.0276	0	+0.00(+4.15%)
Dec 30, 2025	0.0251	0.0276	0.0235	0.0265	45,301	-0.00(-4.33%)
Dec 29, 2025	0.0250	0.0277	0.0250	0.0277	26,008	-0.00(-0.72%)
Dec 26, 2025	0.0279	0.0279	0.0279	0.0279	721	-0.00(-1.76%)
Dec 24, 2025	0.0284	0.0284	0.0284	0.0284	2,774	+0.00(+8.81%)
Dec 23, 2025	0.0280	0.0280	0.0261	0.0261	5,000	-0.00(-6.45%)
Dec 22, 2025	0.0279	0.0279	0.0249	0.0279	6,210	+0.00(+4.49%)
Dec 19, 2025	0.0267	0.0297	0.0267	0.0267	4,251	+0.00(+4.30%)
Dec 18, 2025	0.0292	0.0292	0.0256	0.0256	1,211	+0.00(+3.23%)
Dec 17, 2025	0.0248	0.0248	0.0248	0.0248	4,300	-0.00(-15.07%)
Dec 16, 2025	0.0257	0.0292	0.0251	0.0292	3,100	+0.00(+2.46%)
Dec 15, 2025	0.0285	0.0285	0.0285	0.0285	104	+0.00(+4.01%)
Dec 11, 2025				0.0274	0	+0.00(+3.01%)
Dec 08, 2025				0.0266	33	+0.00(+2.31%)
Dec 04, 2025				0.0260	2	-0.00(-10.03%)
Dec 03, 2025	0.0289	0.0289	0.0250	0.0289	1,845	+0.00(+7.04%)
Dec 02, 2025	0.0270	0.0273	0.0235	0.0270	3,700	+0.00(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.