Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1151 | 15,500 | +0.03(+27.89%) | |||
Aug 12, 2024 | 0.0874 | 0.0930 | 0.0874 | 0.0900 | 27,175 | +0.00(+5.88%) |
Aug 09, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 41,438 | +0.01(+8.97%) |
Aug 08, 2024 | 0.0786 | 0.0786 | 0.0767 | 0.0780 | 11,410 | +0.00(+4.00%) |
Aug 06, 2024 | 0.0750 | 38,000 | -0.00(-6.02%) | |||
Aug 05, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 250 | +0.01(+17.18%) |
Aug 02, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 49,500 | -0.01(-14.88%) |
Aug 01, 2024 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | 166,951 | -0.00(-4.53%) |
Jul 31, 2024 | 0.0815 | 0.0838 | 0.0700 | 0.0838 | 41,357 | +0.00(+4.75%) |
Jul 30, 2024 | 0.0865 | 0.0891 | 0.0800 | 0.0800 | 176,259 | -0.00(-2.44%) |
Jul 26, 2024 | 0.0820 | 500 | -0.02(-18.16%) | |||
Jul 24, 2024 | 0.1002 | 317,788 | +0.02(+22.05%) | |||
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0821 | 0.0821 | 22,743 | +0.00(+0.37%) |
Jul 22, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 7,080 | -0.01(-12.04%) |
Jul 19, 2024 | 0.0830 | 0.0930 | 0.0715 | 0.0930 | 2,927 | +0.01(+17.28%) |
Jul 17, 2024 | 0.0793 | 56,000 | -0.01(-10.09%) | |||
Jul 16, 2024 | 0.0944 | 0.0944 | 0.0850 | 0.0882 | 67,743 | -0.02(-20.40%) |
Jul 15, 2024 | 0.1170 | 0.1250 | 0.1000 | 0.1108 | 490,625 | -0.04(-26.13%) |
Jul 12, 2024 | 0.1500 | 0.1519 | 0.1499 | 0.1500 | 46,625 | +0.00(+1.90%) |
Jul 11, 2024 | 0.1460 | 0.1472 | 0.1460 | 0.1472 | 254,800 | +0.01(+5.14%) |
Jul 10, 2024 | 0.1450 | 0.1530 | 0.1400 | 0.1400 | 86,000 | -0.00(-2.10%) |
Jul 09, 2024 | 0.1568 | 0.1568 | 0.1400 | 0.1430 | 168,715 | -0.01(-7.14%) |
Jul 08, 2024 | 0.1575 | 0.1575 | 0.1540 | 0.1540 | 2,599 | -0.01(-3.27%) |
Jul 05, 2024 | 0.1544 | 0.1592 | 0.1544 | 0.1592 | 5,800 | -0.00(-1.73%) |
Jul 03, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,500 | +0.05(+45.42%) |
Jul 01, 2024 | 0.1114 | 10,001 | -0.00(-3.97%) | |||
Jun 28, 2024 | 0.1116 | 0.1165 | 0.1100 | 0.1160 | 161,662 | +0.02(+16.00%) |
Jun 25, 2024 | 0.1000 | 10,000 | +0.01(+12.36%) | |||
Jun 24, 2024 | 0.1075 | 0.1089 | 0.0890 | 0.0890 | 580,800 | -0.02(-17.21%) |
Jun 21, 2024 | 0.1140 | 0.1196 | 0.1039 | 0.1075 | 664,400 | -0.01(-6.60%) |
Jun 20, 2024 | 0.1100 | 0.1280 | 0.1100 | 0.1151 | 17,400 | +0.00(+1.68%) |
Jun 18, 2024 | 0.1188 | 0.1200 | 0.1132 | 0.1132 | 48,526 | -0.01(-9.22%) |
Jun 17, 2024 | 0.1421 | 0.1421 | 0.1247 | 0.1247 | 17,600 | -0.03(-17.74%) |
Jun 14, 2024 | 0.1300 | 0.1516 | 0.1289 | 0.1516 | 4,950 | +0.02(+11.55%) |
Jun 13, 2024 | 0.1701 | 0.1701 | 0.1359 | 0.1359 | 94,061 | -0.04(-22.52%) |
Jun 12, 2024 | 0.1806 | 0.1857 | 0.1754 | 0.1754 | 16,615 | -0.03(-14.65%) |
Jun 11, 2024 | 0.2125 | 0.2500 | 0.1939 | 0.2055 | 124,820 | -0.05(-20.38%) |
Jun 10, 2024 | 0.3490 | 0.3490 | 0.2581 | 0.2581 | 10,347 | -0.10(-26.99%) |
Jun 07, 2024 | 0.3918 | 0.3918 | 0.3535 | 0.3535 | 119,111 | -0.03(-8.18%) |
Jun 06, 2024 | 0.3491 | 0.3853 | 0.3491 | 0.3850 | 14,261 | +0.04(+13.24%) |
Jun 04, 2024 | 0.3400 | 3,020 | -0.01(-2.21%) |