Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.1330	0.1430	0.1330	0.1430	3,700	+0.01(+7.52%)
Nov 14, 2025	0.1697	0.1697	0.1279	0.1330	94,674	-0.03(-19.15%)
Nov 12, 2025				0.1645	0	+0.00(+0.98%)
Nov 10, 2025				0.1629	0	-0.01(-4.01%)
Oct 31, 2025				0.1697	0	+0.00(+0.77%)
Oct 28, 2025				0.1684	0	+0.01(+3.31%)
Oct 27, 2025	0.1602	0.1700	0.1602	0.1630	18,400	-0.01(-4.12%)
Oct 24, 2025	0.1646	0.1700	0.1646	0.1700	180,500	+0.00(+1.80%)
Oct 23, 2025	0.1636	0.1670	0.1636	0.1670	15,800	+0.00(+0.00%)
Oct 22, 2025	0.1670	0.1682	0.1670	0.1670	15,300	-0.00(-1.76%)
Oct 21, 2025	0.1695	0.1700	0.1695	0.1700	60,000	+0.00(+1.80%)
Oct 20, 2025	0.1646	0.1713	0.1611	0.1670	42,211	+0.00(+0.54%)
Oct 17, 2025	0.1661	0.1661	0.1661	0.1661	145	-0.01(-3.43%)
Oct 16, 2025	0.1656	0.1730	0.1656	0.1720	51,445	+0.01(+6.11%)
Oct 15, 2025	0.1621	0.1621	0.1621	0.1621	100	+0.00(+1.25%)
Oct 14, 2025	0.1621	0.1720	0.1601	0.1601	2,408	-0.01(-5.82%)
Oct 13, 2025	0.1710	0.1720	0.1700	0.1700	94,300	-0.00(-1.16%)
Oct 09, 2025				0.1720	0	+0.01(+7.43%)
Oct 07, 2025				0.1601	20	-0.01(-5.82%)
Oct 06, 2025	0.1705	0.1705	0.1700	0.1700	58,371	+0.00(+0.00%)
Oct 03, 2025	0.1660	0.1706	0.1660	0.1700	26,473	+0.00(+0.00%)
Oct 01, 2025				0.1700	0	-0.00(-0.23%)
Sep 30, 2025	0.1703	0.1704	0.1703	0.1704	1,174	+0.00(+0.00%)
Sep 29, 2025	0.1704	0.1704	0.1704	0.1704	5,882	+0.00(+0.24%)
Sep 26, 2025	0.1710	0.1710	0.1700	0.1700	10,220	-0.00(-0.23%)
Sep 25, 2025	0.1705	0.1705	0.1704	0.1704	1,100	-0.00(-0.58%)
Sep 24, 2025	0.1720	0.1720	0.1714	0.1714	200	+0.00(+0.82%)
Sep 23, 2025	0.1700	0.1729	0.1679	0.1700	89,601	+0.00(+1.19%)
Sep 19, 2025				0.1680	0	-0.00(-1.12%)
Sep 18, 2025	0.1651	0.1699	0.1651	0.1699	2,000	+0.02(+13.19%)
Sep 17, 2025	0.1501	0.1501	0.1501	0.1501	3,427	-0.01(-6.19%)
Sep 16, 2025	0.1551	0.1600	0.1551	0.1600	14,339	-0.01(-7.89%)
Sep 11, 2025				0.1737	0	+0.01(+6.89%)
Sep 10, 2025	0.1603	0.1625	0.1603	0.1625	10,000	+0.01(+3.97%)
Sep 09, 2025	0.1563	0.1563	0.1563	0.1563	500	-0.00(-2.31%)
Sep 08, 2025	0.1600	0.1600	0.1600	0.1600	5,000	-0.00(-1.66%)
Sep 04, 2025				0.1627	0	+0.00(+1.69%)
Sep 03, 2025	0.1600	0.1600	0.1600	0.1600	861	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.