Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 3,338 | -0.07(-7.22%) |
Oct 27, 2016 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 10,158 | -0.01(-1.02%) |
Oct 26, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,567 | +0.02(+2.08%) |
Oct 25, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 526 | +0.00(+0.00%) |
Oct 24, 2016 | 0.9500 | 0.9601 | 0.9500 | 0.9600 | 23,031 | -0.02(-2.04%) |
Oct 21, 2016 | 0.9790 | 0.9800 | 0.9790 | 0.9800 | 2,000 | +0.00(+0.00%) |
Oct 20, 2016 | 1.025 | 1.025 | 0.9300 | 0.9800 | 14,778 | -0.02(-2.00%) |
Oct 19, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 5,504 | -0.02(-1.96%) |
Oct 18, 2016 | 1.050 | 1.050 | 1.000 | 1.020 | 8,587 | +0.00(+0.00%) |
Oct 17, 2016 | 1.030 | 1.030 | 1.020 | 1.020 | 5,027 | -0.03(-2.86%) |
Oct 14, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 1,840 | +0.03(+2.94%) |
Oct 10, 2016 | 1.020 | 1.020 | 1.020 | 17 | -0.06(-5.56%) | |
Oct 07, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 5,100 | -0.02(-1.82%) |
Oct 06, 2016 | 1.056 | 1.100 | 1.056 | 1.100 | 5,027 | +0.03(+2.80%) |
Oct 05, 2016 | 1.100 | 1.100 | 1.070 | 1.070 | 20,801 | +0.00(+0.00%) |
Oct 03, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) | |
Sep 30, 2016 | 1.000 | 1.130 | 1.000 | 1.130 | 3,996 | +0.13(+13.00%) |
Sep 29, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 8,229 | -0.01(-0.99%) |
Sep 27, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 600 | -0.04(-3.81%) |
Sep 26, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 1,648 | +0.04(+3.96%) |
Sep 23, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 4,767 | -0.04(-3.81%) |
Sep 21, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Sep 19, 2016 | 1.070 | 1.070 | 1.070 | 76 | +0.00(+0.00%) | |
Sep 15, 2016 | 1.070 | 1.070 | 1.070 | 1 | +0.00(+0.00%) | |
Sep 12, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Sep 09, 2016 | 1.090 | 1.100 | 1.070 | 1.100 | 15,568 | +0.04(+3.77%) |
Sep 07, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.01%) | |
Sep 06, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 262 | +0.01(+0.96%) |
Sep 02, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 1.050 | 1.050 | 1.050 | 49 | -0.06(-5.41%) | |
Aug 30, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 4,035 | +0.05(+4.23%) |
Aug 29, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 100 | -0.04(-3.18%) |
Aug 26, 2016 | 1.055 | 1.100 | 1.055 | 1.100 | 4,000 | +0.00(+0.00%) |
Aug 24, 2016 | 1.100 | 1.100 | 1.100 | 23 | +0.04(+3.77%) | |
Aug 23, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 6,664 | -0.01(-0.93%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 262 | -0.03(-2.73%) |
Aug 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Aug 17, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 454 | +0.05(+4.72%) |
Aug 16, 2016 | 1.120 | 1.120 | 1.060 | 1.060 | 10,100 | -0.01(-0.93%) |
Aug 12, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Aug 10, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Aug 08, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 133 | -0.03(-2.78%) |
Aug 04, 2016 | 1.070 | 1.080 | 1.060 | 1.080 | 2,283 | -0.02(-1.82%) |
Aug 03, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 10,200 | +0.03(+2.80%) |
Aug 02, 2016 | 1.100 | 1.160 | 1.070 | 1.070 | 2,576 | -0.04(-3.60%) |