Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.85%) | |
Apr 28, 2021 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 100 | +0.01(+3.98%) |
Apr 27, 2021 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 230 | +0.00(+0.46%) |
Apr 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 85 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 20, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 730 | +0.01(+3.45%) |
Apr 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | +0.02(+7.01%) |
Apr 15, 2021 | 0.2710 | 0.2710 | 0.2710 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.2675 | 0.2875 | 0.2675 | 0.2710 | 9,056 | +0.01(+2.26%) |
Apr 13, 2021 | 0.2875 | 0.2875 | 0.2650 | 0.2650 | 11,360 | -0.03(-11.67%) |
Apr 12, 2021 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 1,154 | +0.03(+13.21%) |
Apr 09, 2021 | 0.2650 | 0.2650 | 0.2650 | 104 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,540 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 780 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2650 | 0.3150 | 0.2650 | 0.2650 | 4,285 | +0.01(+1.92%) |
Apr 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.2875 | 0.2875 | 0.2600 | 0.2600 | 200 | -0.01(-3.70%) |
Mar 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,501 | +0.01(+3.85%) |
Mar 29, 2021 | 0.2910 | 0.3200 | 0.2300 | 0.2600 | 204,018 | -0.06(-18.75%) |
Mar 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Mar 24, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 7,209 | +0.03(+8.62%) |
Mar 23, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 775 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 3,619 | -0.03(-9.38%) |
Mar 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 116 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2950 | 0.3200 | 0.2900 | 0.2900 | 18,703 | -0.01(-3.33%) |
Mar 15, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 4,100 | -0.03(-7.69%) |
Mar 12, 2021 | 0.3138 | 0.3250 | 0.3138 | 0.3250 | 900 | +0.04(+12.07%) |
Mar 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 834 | -0.01(-3.33%) |
Mar 10, 2021 | 0.3000 | 0.3030 | 0.2900 | 0.3000 | 29,569 | -0.02(-4.76%) |
Mar 09, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 20,000 | +0.01(+1.61%) |
Mar 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,900 | -0.02(-6.06%) |
Mar 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,515 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3300 | 3,784 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 9 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 3,100 | +0.02(+6.08%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3111 | 0.3111 | 6,947 | -0.04(-11.11%) |
Feb 24, 2021 | 0.3500 | 0.3500 | 0.3394 | 0.3500 | 16,427 | -0.05(-12.50%) |
Feb 23, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 3,097 | +0.07(+21.21%) |
Feb 22, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 3,008 | +0.01(+3.13%) |
Feb 19, 2021 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 24,100 | -0.00(-0.31%) |
Feb 18, 2021 | 0.3050 | 0.3725 | 0.3000 | 0.3210 | 5,318 | -0.05(-13.94%) |
Feb 17, 2021 | 0.3200 | 0.3730 | 0.3200 | 0.3730 | 4,500 | +0.07(+22.30%) |
Feb 16, 2021 | 0.3395 | 0.3740 | 0.3050 | 0.3050 | 786 | +0.00(+0.00%) |
Feb 12, 2021 | 0.3100 | 0.3410 | 0.3050 | 0.3050 | 17,000 | -0.05(-13.11%) |
Feb 10, 2021 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.01(-2.72%) | |
Feb 09, 2021 | 0.4000 | 0.4000 | 0.3510 | 0.3608 | 11,363 | -0.01(-2.49%) |
Feb 08, 2021 | 0.3900 | 0.4300 | 0.3200 | 0.3700 | 98,866 | -0.04(-10.19%) |
Feb 05, 2021 | 0.3900 | 0.4500 | 0.3800 | 0.4120 | 130,600 | +0.05(+14.92%) |
Feb 04, 2021 | 0.3450 | 0.3585 | 0.3450 | 0.3585 | 28,633 | +0.03(+7.53%) |
Feb 03, 2021 | 0.3750 | 0.3750 | 0.3200 | 0.3334 | 10,422 | -0.03(-7.13%) |
Feb 02, 2021 | 0.3175 | 0.3590 | 0.3175 | 0.3590 | 39,647 | +0.01(+2.57%) |
Feb 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 62 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 4 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 1,108 | -0.05(-13.22%) |
Jan 27, 2021 | 0.2890 | 0.4033 | 0.2890 | 0.4033 | 440 | +0.06(+18.44%) |
Jan 26, 2021 | 0.3350 | 0.3850 | 0.3350 | 0.3405 | 2,440 | +0.07(+26.11%) |
Jan 25, 2021 | 0.3850 | 0.3850 | 0.2700 | 0.2700 | 11,600 | -0.04(-12.90%) |
Jan 22, 2021 | 0.2825 | 0.3100 | 0.2825 | 0.3100 | 3,000 | +0.03(+9.70%) |
Jan 21, 2021 | 0.3250 | 0.3250 | 0.2826 | 0.2826 | 252 | -0.04(-13.05%) |
Jan 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-10.69%) | |
Jan 15, 2021 | 0.3550 | 0.3849 | 0.3550 | 0.3639 | 700 | +0.01(+2.51%) |
Jan 14, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3550 | 850 | +0.02(+6.38%) |
Jan 12, 2021 | 0.3337 | 0.3337 | 0.3337 | 0 | +0.03(+8.17%) | |
Jan 11, 2021 | 0.3085 | 0.3849 | 0.3085 | 0.3085 | 270 | -0.08(-19.85%) |
Jan 08, 2021 | 0.3217 | 0.3849 | 0.2792 | 0.3849 | 7,900 | +0.11(+42.56%) |
Jan 07, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 390 | -0.04(-12.90%) |
Jan 06, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | 18,566 | -0.04(-12.06%) |
Jan 05, 2021 | 0.3450 | 0.3525 | 0.3300 | 0.3525 | 607,466 | +0.01(+2.17%) |
Jan 04, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 2,823 | +0.02(+7.81%) |
Dec 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 3,469 | +0.02(+6.67%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,469 | -0.01(-3.23%) |
Dec 29, 2020 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 4,400 | -0.04(-11.17%) |
Dec 28, 2020 | 0.3490 | 0.3490 | 0.3490 | 40 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 100 | -0.02(-5.68%) |
Dec 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3250 | 0.3700 | 0.3250 | 0.3700 | 1,871 | +0.06(+19.35%) |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 10 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 26,023 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 400 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,794 | -0.03(-9.49%) |
Dec 04, 2020 | 0.3425 | 0.3425 | 0.3425 | 0 | +0.02(+7.03%) | |
Dec 03, 2020 | 0.3072 | 0.3461 | 0.3072 | 0.3200 | 2,438 | +0.01(+4.30%) |
Dec 02, 2020 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 418 | -0.03(-8.66%) |
Dec 01, 2020 | 0.3067 | 0.3359 | 0.3067 | 0.3359 | 276 | +0.03(+10.10%) |
Nov 30, 2020 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 100 | +0.00(+0.03%) |
Nov 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.05(-15.28%) | |
Nov 24, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 250 | +0.06(+20.00%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,811 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,056 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,190 | -0.05(-14.29%) |
Nov 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Nov 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.02(-6.25%) |
Nov 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 | +0.02(+6.67%) |
Nov 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,020 | -0.01(-3.23%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Oct 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.01(+3.23%) |
Oct 27, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,436 | -0.02(-6.06%) |
Oct 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 10,000 | +0.02(+6.45%) |
Oct 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 6,175 | -0.01(-2.36%) |
Oct 19, 2020 | 0.3100 | 0.3175 | 0.3100 | 0.3175 | 400 | +0.01(+2.42%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 7,700 | +0.01(+3.33%) |
Oct 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.01(+3.45%) |
Oct 14, 2020 | 0.3000 | 0.3025 | 0.2800 | 0.2900 | 3,700 | +0.00(+0.87%) |
Oct 05, 2020 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.03(+13.86%) | |
Sep 29, 2020 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.00%) | |
Sep 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 44,086 | +0.01(+4.17%) |
Sep 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 185 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+2.13%) |
Sep 17, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2350 | 0.2350 | 0.2350 | 10 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,619 | +0.00(+2.17%) |
Sep 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Sep 02, 2020 | 0.2525 | 0.2525 | 0.2250 | 0.2250 | 8,070 | -0.02(-6.64%) |
Aug 31, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.02(+9.55%) | |
Aug 28, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 23,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2610 | 0.2750 | 0.2200 | 0.2200 | 15,700 | -0.05(-18.09%) |
Aug 26, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2686 | 7,604 | -0.00(-0.52%) |
Aug 25, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,258 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,458 | -0.06(-18.18%) |
Aug 21, 2020 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | 1,000 | -0.01(-2.91%) |
Aug 20, 2020 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 100 | +0.08(+30.73%) |
Aug 19, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,695 | -0.01(-2.99%) |
Aug 17, 2020 | 0.2680 | 0.2680 | 0.2680 | 0 | -0.07(-21.18%) | |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 18,700 | +0.10(+38.78%) |
Aug 11, 2020 | 0.2475 | 0.2475 | 0.2450 | 0.2450 | 900 | -0.00(-1.96%) |
Aug 10, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 6,700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 3,300 | +0.00(+2.00%) |
Aug 04, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 74,500 | +0.04(+16.67%) |
Jul 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+4.84%) | |
Jul 30, 2020 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 2,904 | +0.00(+0.05%) |
Jul 27, 2020 | 0.2002 | 0.2002 | 0.2002 | 0 | +0.00(+0.05%) | |
Jul 24, 2020 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 500 | +0.00(+0.05%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,328 | -0.02(-9.09%) |
Jul 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jul 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jul 08, 2020 | 0.2950 | 0.2950 | 0.2000 | 0.2000 | 6,500 | -0.09(-32.20%) |
Jul 07, 2020 | 0.2000 | 0.2950 | 0.1950 | 0.2950 | 20,007 | +0.09(+47.50%) |
Jul 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.01(-6.98%) |
Jun 30, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.00(-1.38%) | |
Jun 29, 2020 | 0.2285 | 0.2285 | 0.2180 | 0.2180 | 1,986 | -0.00(-0.91%) |
Jun 26, 2020 | 0.2160 | 0.3250 | 0.2160 | 0.2200 | 1,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 508 | -0.06(-20.72%) |
Jun 24, 2020 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 100 | +0.05(+20.65%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 5,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.00(-0.86%) |
Jun 19, 2020 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 5,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.02(-7.94%) | |
Jun 16, 2020 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,005 | +0.02(+8.62%) |
Jun 15, 2020 | 0.2230 | 0.2320 | 0.2225 | 0.2320 | 94,344 | +0.01(+4.50%) |
Jun 10, 2020 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.01(-3.48%) | |
Jun 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 67 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.2300 | 0.2300 | 0.2263 | 0.2300 | 3,480 | +0.02(+6.98%) |
Jun 05, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+4.88%) |
Jun 03, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jun 02, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | -0.03(-10.79%) |
May 29, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.01(-3.60%) | |
May 28, 2020 | 0.2150 | 0.2500 | 0.1800 | 0.2500 | 149,212 | -0.01(-3.85%) |
May 27, 2020 | 0.2230 | 0.3000 | 0.2230 | 0.2600 | 11,172 | +0.04(+18.29%) |
May 26, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2198 | 56,180 | +0.03(+15.68%) |
May 22, 2020 | 0.1863 | 0.1900 | 0.1863 | 0.1900 | 5,800 | +0.01(+4.11%) |
May 21, 2020 | 0.1825 | 0.1900 | 0.1825 | 0.1825 | 5,658 | +0.00(+1.39%) |
May 20, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 228,048 | -0.02(-7.69%) |
May 19, 2020 | 0.1900 | 0.1950 | 0.1200 | 0.1950 | 28,500 | -0.01(-2.50%) |
May 18, 2020 | 0.2175 | 0.2175 | 0.1600 | 0.2000 | 42,000 | -0.01(-6.98%) |
May 15, 2020 | 0.2150 | 0.2150 | 0.2150 | 42 | +0.00(+0.00%) | |
May 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,960 | +0.00(+0.00%) |
May 11, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,067 | -0.00(-0.92%) |
May 08, 2020 | 0.2170 | 0.2170 | 0.2170 | 1 | +0.00(+0.00%) | |
May 06, 2020 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.02(-9.58%) | |
May 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |