Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2080 -0.0020 (-0.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0.2800 5,868 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2021 0.2868 0.2868 0.2800 0.2800 200 -0.01(-2.37%)
Jun 24, 2021 0.2800 0.2868 0.2800 0.2868 1,196 +0.01(+2.43%)
Jun 23, 2021 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 9,684 -0.00(-0.36%)
Jun 21, 2021 0.2810 0.2810 0.2810 0.2810 10,000 +0.00(+0.00%)
Jun 18, 2021 0.2874 0.2874 0.2810 0.2810 13,000 +0.00(+0.00%)
Jun 17, 2021 0.2810 0.2810 0.2810 0.2810 666 -0.00(-0.53%)
Jun 16, 2021 0.2825 0.2825 0.2825 0.2825 1,073 +0.01(+4.63%)
Jun 14, 2021 0.2700 0.2700 0.2700 60 -0.02(-6.09%)
Jun 11, 2021 0.2710 0.2875 0.2710 0.2875 248 +0.01(+2.68%)
Jun 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2021 0.2925 0.2925 0.2800 0.2800 201 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2800 45 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.29%)
May 20, 2021 0.2988 0.2988 0.2988 0.2988 618 +0.03(+10.63%)
May 19, 2021 0.2700 0.2750 0.2601 0.2701 51,669 -0.02(-7.50%)
May 17, 2021 0.2920 0.2920 0.2920 1 +0.02(+7.75%)
May 14, 2021 0.2750 0.2900 0.2710 0.2710 13,290 -0.01(-2.34%)
May 13, 2021 0.2800 0.3000 0.2775 0.2775 17,931 -0.01(-4.31%)
May 12, 2021 0.2900 0.2900 0.2900 0.2900 8,696 +0.00(+0.00%)
May 11, 2021 0.2925 0.2925 0.2900 0.2900 1,597 +0.00(+0.00%)
May 10, 2021 0.2995 0.2995 0.2900 0.2900 1,107 -0.01(-1.69%)
May 06, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 04, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 03, 2021 0.3020 0.3020 0.2950 0.2950 975 +0.01(+1.72%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.85%)
Apr 28, 2021 0.2925 0.2925 0.2925 0.2925 100 +0.01(+3.98%)
Apr 27, 2021 0.2813 0.2813 0.2813 0.2813 230 +0.00(+0.46%)
Apr 26, 2021 0.2800 0.2800 0.2800 85 +0.00(+0.00%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 730 +0.01(+3.45%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 150 +0.02(+7.01%)
Apr 15, 2021 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 14, 2021 0.2675 0.2875 0.2675 0.2710 9,056 +0.01(+2.26%)
Apr 13, 2021 0.2875 0.2875 0.2650 0.2650 11,360 -0.03(-11.67%)
Apr 12, 2021 0.2650 0.3000 0.2650 0.3000 1,154 +0.03(+13.21%)
Apr 09, 2021 0.2650 0.2650 0.2650 104 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2650 0.2650 0.2650 6,540 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2650 780 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.3150 0.2650 0.2650 4,285 +0.01(+1.92%)
Apr 05, 2021 0.2600 0.2600 0.2600 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.