Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2097 +0.0046 (+2.24%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.85%)
Apr 28, 2021 0.2925 0.2925 0.2925 0.2925 100 +0.01(+3.98%)
Apr 27, 2021 0.2813 0.2813 0.2813 0.2813 230 +0.00(+0.46%)
Apr 26, 2021 0.2800 0.2800 0.2800 85 +0.00(+0.00%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 730 +0.01(+3.45%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 150 +0.02(+7.01%)
Apr 15, 2021 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 14, 2021 0.2675 0.2875 0.2675 0.2710 9,056 +0.01(+2.26%)
Apr 13, 2021 0.2875 0.2875 0.2650 0.2650 11,360 -0.03(-11.67%)
Apr 12, 2021 0.2650 0.3000 0.2650 0.3000 1,154 +0.03(+13.21%)
Apr 09, 2021 0.2650 0.2650 0.2650 104 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2650 0.2650 0.2650 6,540 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2650 780 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.3150 0.2650 0.2650 4,285 +0.01(+1.92%)
Apr 05, 2021 0.2600 0.2600 0.2600 21 +0.00(+0.00%)
Apr 01, 2021 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Mar 31, 2021 0.2875 0.2875 0.2600 0.2600 200 -0.01(-3.70%)
Mar 30, 2021 0.2700 0.2700 0.2700 0.2700 2,501 +0.01(+3.85%)
Mar 29, 2021 0.2910 0.3200 0.2300 0.2600 204,018 -0.06(-18.75%)
Mar 25, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 24, 2021 0.3150 0.3150 0.3000 0.3150 7,209 +0.03(+8.62%)
Mar 23, 2021 0.2900 0.2900 0.2900 0.2900 775 +0.00(+0.00%)
Mar 22, 2021 0.3050 0.3050 0.2900 0.2900 3,619 -0.03(-9.38%)
Mar 18, 2021 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 116 +0.00(+0.00%)
Mar 16, 2021 0.2950 0.3200 0.2900 0.2900 18,703 -0.01(-3.33%)
Mar 15, 2021 0.3250 0.3250 0.3000 0.3000 4,100 -0.03(-7.69%)
Mar 12, 2021 0.3138 0.3250 0.3138 0.3250 900 +0.04(+12.07%)
Mar 11, 2021 0.2900 0.2900 0.2900 0.2900 834 -0.01(-3.33%)
Mar 10, 2021 0.3000 0.3030 0.2900 0.3000 29,569 -0.02(-4.76%)
Mar 09, 2021 0.3150 0.3150 0.3050 0.3150 20,000 +0.01(+1.61%)
Mar 08, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Mar 05, 2021 0.3100 0.3100 0.3100 0.3100 5,900 -0.02(-6.06%)
Mar 04, 2021 0.3300 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Mar 03, 2021 0.3200 0.3300 0.3200 0.3300 2,515 +0.00(+0.00%)
Mar 02, 2021 0.3450 0.3450 0.3050 0.3300 3,784 +0.00(+0.00%)
Mar 01, 2021 0.3300 0.3300 0.3300 9 +0.00(+0.00%)
Feb 26, 2021 0.3300 0.3300 0.3050 0.3300 3,100 +0.02(+6.08%)
Feb 25, 2021 0.3300 0.3300 0.3111 0.3111 6,947 -0.04(-11.11%)
Feb 24, 2021 0.3500 0.3500 0.3394 0.3500 16,427 -0.05(-12.50%)
Feb 23, 2021 0.4350 0.4350 0.4000 0.4000 3,097 +0.07(+21.21%)
Feb 22, 2021 0.3300 0.3300 0.3050 0.3300 3,008 +0.01(+3.13%)
Feb 19, 2021 0.3200 0.3400 0.3050 0.3200 24,100 -0.00(-0.31%)
Feb 18, 2021 0.3050 0.3725 0.3000 0.3210 5,318 -0.05(-13.94%)
Feb 17, 2021 0.3200 0.3730 0.3200 0.3730 4,500 +0.07(+22.30%)
Feb 16, 2021 0.3395 0.3740 0.3050 0.3050 786 +0.00(+0.00%)
Feb 12, 2021 0.3100 0.3410 0.3050 0.3050 17,000 -0.05(-13.11%)
Feb 10, 2021 0.3510 0.3510 0.3510 0 -0.01(-2.72%)
Feb 09, 2021 0.4000 0.4000 0.3510 0.3608 11,363 -0.01(-2.49%)
Feb 08, 2021 0.3900 0.4300 0.3200 0.3700 98,866 -0.04(-10.19%)
Feb 05, 2021 0.3900 0.4500 0.3800 0.4120 130,600 +0.05(+14.92%)
Feb 04, 2021 0.3450 0.3585 0.3450 0.3585 28,633 +0.03(+7.53%)
Feb 03, 2021 0.3750 0.3750 0.3200 0.3334 10,422 -0.03(-7.13%)
Feb 02, 2021 0.3175 0.3590 0.3175 0.3590 39,647 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.