Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2120 | 0.2120 | 0.2101 | 0.2120 | 688,282 | +0.00(+0.00%) |
Mar 27, 2024 | 0.2110 | 0.2120 | 0.2100 | 0.2120 | 107,000 | +0.00(+0.95%) |
Mar 26, 2024 | 0.2120 | 0.2140 | 0.2075 | 0.2100 | 323,475 | +0.00(+1.20%) |
Mar 25, 2024 | 0.2120 | 0.2120 | 0.2073 | 0.2075 | 22,926 | -0.00(-2.12%) |
Mar 22, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 4,000 | +0.00(+0.95%) |
Mar 21, 2024 | 0.2120 | 0.2120 | 0.2100 | 0.2100 | 1,810 | -0.00(-0.94%) |
Mar 20, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 4,118 | -0.00(-0.24%) |
Mar 19, 2024 | 0.2143 | 0.2263 | 0.2125 | 0.2125 | 56,840 | -0.00(-1.62%) |
Mar 18, 2024 | 0.2095 | 0.2200 | 0.2040 | 0.2160 | 285,150 | +0.01(+6.67%) |
Mar 15, 2024 | 0.2058 | 0.2100 | 0.2025 | 0.2025 | 1,115 | -0.00(-2.17%) |
Mar 14, 2024 | 0.2148 | 0.2148 | 0.2051 | 0.2070 | 75,305 | -0.01(-3.68%) |
Mar 13, 2024 | 0.2160 | 0.2160 | 0.2133 | 0.2149 | 174,714 | -0.00(-0.46%) |
Mar 12, 2024 | 0.2161 | 0.2161 | 0.2120 | 0.2159 | 412,828 | -0.00(-0.09%) |
Mar 11, 2024 | 0.2170 | 0.2200 | 0.2160 | 0.2161 | 1,043,250 | -0.00(-0.87%) |
Mar 08, 2024 | 0.2179 | 0.2180 | 0.2151 | 0.2180 | 116,340 | +0.01(+2.68%) |
Mar 07, 2024 | 0.2144 | 0.2151 | 0.2123 | 0.2123 | 3,850 | -0.01(-2.57%) |
Mar 06, 2024 | 0.2150 | 0.2179 | 0.2150 | 0.2179 | 2,600 | +0.01(+2.78%) |
Mar 05, 2024 | 0.2179 | 0.2179 | 0.2120 | 0.2120 | 5,611 | -0.01(-2.71%) |
Mar 04, 2024 | 0.2180 | 0.2180 | 0.2060 | 0.2179 | 113,152 | +0.00(+1.30%) |
Mar 01, 2024 | 0.2151 | 0.2151 | 0.2050 | 0.2151 | 50,531 | +0.00(+0.05%) |
Feb 29, 2024 | 0.2116 | 0.2175 | 0.1901 | 0.2150 | 181,371 | -0.00(-1.38%) |
Feb 28, 2024 | 0.1850 | 0.2180 | 0.1700 | 0.2180 | 185,250 | +0.03(+14.14%) |
Feb 27, 2024 | 0.2094 | 0.2190 | 0.1900 | 0.1910 | 212,290 | +0.00(+1.60%) |
Feb 26, 2024 | 0.1850 | 0.2175 | 0.1800 | 0.1880 | 327,972 | -0.03(-14.04%) |
Feb 23, 2024 | 0.2190 | 0.2190 | 0.2000 | 0.2187 | 188,317 | +0.00(+1.02%) |
Feb 22, 2024 | 0.2160 | 0.2200 | 0.2160 | 0.2165 | 287,963 | -0.00(-1.59%) |
Feb 21, 2024 | 0.2222 | 0.2222 | 0.2180 | 0.2200 | 669,458 | +0.00(+0.46%) |
Feb 20, 2024 | 0.2480 | 0.2500 | 0.2160 | 0.2190 | 1,292,629 | +0.01(+6.83%) |
Feb 16, 2024 | 0.2400 | 0.2700 | 0.2050 | 0.2050 | 2,878,072 | -0.03(-12.77%) |
Feb 15, 2024 | 0.2050 | 0.4000 | 0.1990 | 0.2350 | 866,905 | +0.07(+46.87%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 4,710 | +0.01(+5.12%) |
Feb 08, 2024 | 0.1522 | 0 | -0.01(-6.11%) | |||
Feb 02, 2024 | 0.1621 | 0 | +0.00(+1.31%) | |||
Feb 01, 2024 | 0.1713 | 0.1713 | 0.1600 | 0.1600 | 2,103 | +0.01(+5.12%) |
Jan 30, 2024 | 0.1522 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1573 | 0.1900 | 0.1522 | 0.1522 | 30,522 | -0.04(-19.89%) |
Jan 25, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1711 | 0.1900 | 0.1711 | 0.1900 | 3,109 | +0.04(+24.92%) |
Jan 23, 2024 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 1,901 | +0.00(+0.66%) |
Jan 22, 2024 | 0.1875 | 0.1875 | 0.1511 | 0.1511 | 34,060 | -0.04(-21.59%) |
Jan 19, 2024 | 0.1819 | 0.1980 | 0.1819 | 0.1927 | 13,021 | +0.02(+13.35%) |
Jan 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 667 | -0.01(-5.71%) |
Jan 17, 2024 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 1,050 | -0.01(-5.11%) |
Jan 16, 2024 | 0.1700 | 0.2000 | 0.1500 | 0.1900 | 63,095 | +0.02(+11.76%) |
Jan 09, 2024 | 0.1700 | 0 | -0.02(-12.37%) | |||
Jan 08, 2024 | 0.1940 | 0.2000 | 0.1940 | 0.1940 | 5,301 | -0.01(-3.00%) |
Jan 05, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,660 | +0.04(+25.00%) |
Jan 04, 2024 | 0.1773 | 0.1773 | 0.1550 | 0.1600 | 1,565 | +0.01(+7.89%) |