Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		2220	2220	2220	0	+66.82(+3.10%)
Apr 15, 2014	2153	2153	2153	2153	0	-60.10(-2.72%)
Apr 11, 2014	2213	2213	2213	2213	0	-43.76(-1.94%)
Apr 10, 2014	2235	2257	2235	2257	12	-39.96(-1.74%)
Apr 09, 2014	2297	2297	2297	2297	1	+17.00(+0.75%)
Apr 07, 2014		2280	2280	2280	0	-9220.00(-80.17%)
Mar 13, 2014		11500	11500	11500	0	+265.00(+2.36%)
Mar 12, 2014	11235	11235	11235	11235	1	-488.00(-4.16%)
Feb 25, 2014		11723	11723	11723	0	+176.00(+1.52%)
Feb 24, 2014	11548	11616	11530	11547	4	+162.00(+1.42%)
Feb 14, 2014		11385	11385	11385	0	+235.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.