Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		1345	1345	1345	0	-89.20(-6.22%)
Apr 22, 2016	1433	1450	1433	1434	5	+60.78(+4.42%)
Apr 21, 2016	1374	1374	1374	1374	1	+63.57(+4.85%)
Apr 18, 2016		1310	1310	1310	0	+17.68(+1.37%)
Apr 04, 2016		1292	1292	1292	0	-17.38(-1.33%)
Mar 31, 2016		1310	1310	1310	0	-33.78(-2.51%)
Mar 30, 2016	1282	1343	1282	1343	8	-18.52(-1.36%)
Mar 28, 2016		1362	1362	1362	0	+26.16(+1.96%)
Mar 16, 2016		1336	1336	1336	0	-3.72(-0.28%)
Mar 14, 2016		1340	1340	1340	0	-7.95(-0.59%)
Mar 08, 2016		1348	1348	1348	0	-52.49(-3.75%)
Mar 07, 2016	1400	1400	1400	1400	4	+26.29(+1.91%)
Mar 03, 2016		1374	1374	1374	0	+57.99(+4.41%)
Feb 29, 2016		1316	1316	1316	0	+33.46(+2.61%)
Feb 26, 2016	1282	1283	1282	1282	20	+81.83(+6.82%)
Feb 24, 2016		1200	1200	1200	0	-24.23(-1.98%)
Feb 16, 2016		1225	1225	1225	0	+114.66(+10.33%)
Feb 11, 2016		1110	1110	1110	0	-82.00(-6.88%)
Feb 10, 2016	1192	1192	1192	1192	50	-30.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.