Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				1860	0	+25.09(+1.37%)
Jul 01, 2024				1835	0	+70.15(+3.97%)
Jun 26, 2024				1765	0	+89.85(+5.36%)
Jun 25, 2024	1700	1700	1675	1675	14	+20.00(+1.21%)
Jun 24, 2024	1655	1655	1655	1655	1	-4.40(-0.27%)
Jun 21, 2024	1659	1659	1659	1659	100	-2.12(-0.13%)
Jun 18, 2024				1662	0	+47.07(+2.92%)
Jun 17, 2024	1722	1722	1614	1614	7	-48.27(-2.90%)
Jun 14, 2024	1663	1663	1663	1663	100	-6.00(-0.36%)
Jun 13, 2024	1669	1669	1669	1669	3	+23.72(+1.44%)
Jun 12, 2024	1683	1683	1645	1645	4	-91.19(-5.25%)
Jun 07, 2024				1736	0	+0.64(+0.04%)
Jun 04, 2024				1736	0	-163.41(-8.61%)
Jun 03, 2024	1809	1899	1809	1899	40	+90.96(+5.03%)
May 31, 2024	1874	1874	1808	1808	100	+71.14(+4.10%)
May 24, 2024				1737	8	+85.31(+5.17%)
May 23, 2024	1652	1652	1652	1652	8	-28.34(-1.69%)
May 21, 2024				1680	0	+6.69(+0.40%)
May 16, 2024				1673	0	+22.58(+1.37%)
May 15, 2024	1645	1651	1631	1651	19	+16.62(+1.02%)
May 14, 2024	1634	1634	1634	1634	1	+0.00(+0.00%)
May 13, 2024	1609	1667	1598	1634	15	+106.70(+6.99%)
May 10, 2024	1527	1527	1527	1527	100	-2.70(-0.18%)
May 09, 2024	1504	1540	1504	1530	45	+30.00(+2.00%)
May 08, 2024	1477	1500	1477	1500	40	+92.57(+6.58%)
May 06, 2024				1407	0	+17.43(+1.25%)
May 03, 2024	1419	1419	1390	1390	100	+4.90(+0.35%)
May 02, 2024	1441	1441	1344	1385	8	-64.90(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.