Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.68	33.85	33.18	33.85	39,839	-1.14(-3.26%)
Feb 12, 2026	37.95	39.09	34.03	34.99	13,164	-2.18(-5.86%)
Feb 10, 2026				37.17	18,037	+1.22(+3.39%)
Feb 06, 2026				35.95	7,900	-0.58(-1.59%)
Feb 05, 2026	36.53	36.53	36.53	36.53	19,407	+0.53(+1.47%)
Feb 03, 2026				36.00	6,043	+0.52(+1.47%)
Feb 02, 2026	35.32	35.51	35.32	35.48	3,460	-0.32(-0.89%)
Jan 30, 2026	35.80	35.80	35.80	35.80	29,748	-0.20(-0.56%)
Jan 29, 2026	36.00	36.00	36.00	36.00	25,351	+0.63(+1.77%)
Jan 28, 2026	35.37	35.37	35.37	35.37	18,717	+0.02(+0.06%)
Jan 27, 2026	35.35	35.35	35.35	35.35	7,000	+0.25(+0.72%)
Jan 26, 2026	35.10	35.12	35.01	35.10	2,361	+0.06(+0.16%)
Jan 22, 2026				35.04	3,541	+0.36(+1.04%)
Jan 21, 2026	34.68	34.68	34.68	34.68	6,596	+0.68(+2.00%)
Jan 20, 2026	34.00	34.00	34.00	34.00	24,356	-0.56(-1.62%)
Jan 16, 2026	34.56	34.56	34.56	34.56	19,156	+0.56(+1.65%)
Jan 15, 2026	34.00	34.00	34.00	34.00	554	+0.15(+0.44%)
Jan 14, 2026	33.87	33.87	33.46	33.85	28,446	+0.59(+1.78%)
Jan 13, 2026	33.13	33.30	33.13	33.26	2,453	+0.87(+2.69%)
Jan 07, 2026				32.39	6,730	-0.25(-0.77%)
Jan 06, 2026	32.43	32.64	32.42	32.64	33,528	+0.32(+0.99%)
Jan 05, 2026	32.32	32.32	32.11	32.32	8,888	+0.25(+0.78%)
Dec 29, 2025				32.07	16,689	+0.33(+1.04%)
Dec 17, 2025				31.74	0	-0.28(-0.86%)
Dec 16, 2025	32.02	32.02	32.02	32.02	30,625	+0.56(+1.79%)
Dec 15, 2025	31.45	31.55	31.45	31.45	28,329	+1.16(+3.84%)
Dec 10, 2025				30.29	25,493	+0.60(+2.02%)
Dec 08, 2025				29.69	3,312	+0.20(+0.68%)
Dec 05, 2025	29.49	29.49	29.49	29.49	4,608	-0.08(-0.27%)
Dec 03, 2025				29.57	832	+0.37(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.