Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.7080	0.7080	0.6884	0.6999	1,546,456	-0.01(-1.41%)
Sep 04, 2025	0.7200	0.7200	0.6850	0.7099	2,528,824	+0.00(+0.34%)
Sep 03, 2025	0.7041	0.7149	0.6832	0.7075	1,003,596	+0.01(+0.87%)
Sep 02, 2025	0.7050	0.7100	0.6820	0.7014	2,134,897	+0.02(+2.24%)
Aug 29, 2025	0.6975	0.7400	0.6507	0.6860	7,560,003	+0.03(+4.13%)
Aug 28, 2025	0.6000	0.6770	0.5950	0.6588	5,902,087	+0.09(+15.60%)
Aug 27, 2025	0.5406	0.5700	0.5401	0.5699	1,191,529	+0.02(+4.09%)
Aug 26, 2025	0.5499	0.5599	0.5375	0.5475	1,369,824	-0.01(-1.33%)
Aug 25, 2025	0.5500	0.5690	0.5322	0.5549	1,866,109	+0.01(+1.09%)
Aug 22, 2025	0.5544	0.5749	0.5220	0.5489	2,173,978	-0.01(-1.10%)
Aug 21, 2025	0.5675	0.5739	0.5511	0.5550	1,244,084	-0.01(-1.51%)
Aug 20, 2025	0.5705	0.5900	0.5510	0.5635	1,489,532	-0.01(-1.16%)
Aug 19, 2025	0.5880	0.5942	0.5601	0.5701	976,619	-0.00(-0.68%)
Aug 18, 2025	0.5800	0.5800	0.5526	0.5740	2,112,067	+0.03(+5.81%)
Aug 15, 2025	0.6098	0.6200	0.5300	0.5425	4,949,330	+0.01(+2.40%)
Aug 14, 2025	0.5200	0.5300	0.5005	0.5298	1,195,490	-0.00(-0.04%)
Aug 13, 2025	0.5798	0.5798	0.5221	0.5300	1,299,058	-0.04(-6.69%)
Aug 12, 2025	0.5700	0.5800	0.5550	0.5680	554,729	-0.00(-0.33%)
Aug 11, 2025	0.5800	0.5930	0.5500	0.5699	857,922	-0.01(-2.46%)
Aug 08, 2025	0.5422	0.5900	0.5422	0.5843	921,134	+0.02(+3.42%)
Aug 07, 2025	0.5301	0.5790	0.5301	0.5650	722,478	+0.02(+4.21%)
Aug 06, 2025	0.5300	0.5506	0.5300	0.5422	631,055	+0.00(+0.87%)
Aug 05, 2025	0.4942	0.5399	0.4905	0.5375	1,433,764	+0.04(+8.02%)
Aug 04, 2025	0.4805	0.5200	0.4805	0.4976	1,260,988	+0.01(+2.47%)
Aug 01, 2025	0.5001	0.5100	0.4656	0.4856	1,768,856	-0.02(-4.78%)
Jul 31, 2025	0.5490	0.5497	0.5000	0.5100	855,105	-0.02(-3.04%)
Jul 30, 2025	0.5459	0.5459	0.5251	0.5260	441,926	-0.02(-3.65%)
Jul 29, 2025	0.5501	0.5594	0.5368	0.5459	1,253,240	-0.00(-0.38%)
Jul 28, 2025	0.5600	0.5700	0.5401	0.5480	673,812	-0.00(-0.71%)
Jul 25, 2025	0.5453	0.5520	0.5250	0.5519	527,727	+0.01(+1.83%)
Jul 24, 2025	0.5412	0.5599	0.5403	0.5420	372,785	-0.01(-1.44%)
Jul 23, 2025	0.5500	0.5611	0.5395	0.5499	424,811	-0.00(-0.02%)
Jul 22, 2025	0.5450	0.5500	0.5200	0.5500	544,231	+0.02(+3.58%)
Jul 21, 2025	0.5510	0.5700	0.5201	0.5310	1,338,731	-0.03(-5.09%)
Jul 18, 2025	0.5698	0.5800	0.5500	0.5595	509,286	-0.01(-1.57%)
Jul 17, 2025	0.5302	0.5789	0.5300	0.5684	1,675,930	+0.04(+7.25%)
Jul 16, 2025	0.5310	0.5415	0.5130	0.5300	953,101	+0.00(+0.00%)
Jul 15, 2025	0.5370	0.5460	0.5200	0.5300	1,468,410	-0.01(-1.30%)
Jul 14, 2025	0.5000	0.5426	0.4880	0.5370	1,202,042	+0.02(+3.87%)
Jul 11, 2025	0.5099	0.5200	0.4910	0.5170	1,824,675	-0.00(-0.44%)
Jul 10, 2025	0.5600	0.5890	0.5000	0.5193	3,574,449	-0.05(-9.05%)
Jul 09, 2025	0.5765	0.5859	0.5600	0.5710	878,564	-0.02(-2.56%)
Jul 08, 2025	0.6200	0.6200	0.5750	0.5860	1,181,112	-0.03(-5.32%)
Jul 07, 2025	0.6050	0.6200	0.6000	0.6189	1,084,598	+0.02(+3.34%)
Jul 03, 2025	0.5900	0.6000	0.5708	0.5989	1,506,471	+0.00(+0.67%)
Jul 02, 2025	0.6698	0.6700	0.5600	0.5949	5,022,351	-0.08(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.