Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9830 | 0.9900 | 0.9830 | 0.9900 | 6,390 | +0.00(+0.47%) |
Aug 22, 2024 | 0.9997 | 0.9997 | 0.9710 | 0.9854 | 9,172 | +0.00(+0.05%) |
Aug 21, 2024 | 0.9897 | 0.9897 | 0.9836 | 0.9849 | 1,550 | +0.00(+0.13%) |
Aug 20, 2024 | 1.006 | 1.006 | 0.9801 | 0.9836 | 5,996 | -0.02(-1.64%) |
Aug 19, 2024 | 0.9400 | 1.010 | 0.9400 | 1.000 | 121,531 | +0.06(+6.72%) |
Aug 16, 2024 | 0.9200 | 0.9370 | 0.9200 | 0.9370 | 12,290 | +0.01(+1.51%) |
Aug 15, 2024 | 0.9070 | 0.9242 | 0.9070 | 0.9231 | 65,550 | +0.02(+2.57%) |
Aug 14, 2024 | 0.9200 | 0.9200 | 0.8985 | 0.9000 | 163,679 | -0.02(-2.17%) |
Aug 13, 2024 | 0.9201 | 0.9250 | 0.9139 | 0.9200 | 272,750 | -0.01(-1.08%) |
Aug 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,308 | +0.00(+0.27%) |
Aug 09, 2024 | 0.9274 | 0.9299 | 0.9249 | 0.9275 | 15,010 | +0.01(+0.82%) |
Aug 08, 2024 | 0.9206 | 0.9298 | 0.9200 | 0.9200 | 52,567 | -0.00(-0.31%) |
Aug 07, 2024 | 0.9174 | 0.9300 | 0.9174 | 0.9229 | 33,800 | +0.00(+0.05%) |
Aug 06, 2024 | 0.9200 | 0.9233 | 0.9200 | 0.9224 | 17,534 | +0.00(+0.26%) |
Aug 05, 2024 | 0.9001 | 0.9250 | 0.9001 | 0.9200 | 35,570 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9245 | 0.9290 | 0.9200 | 0.9200 | 36,631 | -0.00(-0.49%) |
Aug 01, 2024 | 0.9200 | 0.9245 | 0.9200 | 0.9245 | 24,246 | +0.00(+0.49%) |
Jul 31, 2024 | 0.9150 | 0.9290 | 0.9100 | 0.9200 | 42,100 | -0.00(-0.49%) |
Jul 30, 2024 | 0.9100 | 0.9270 | 0.9058 | 0.9245 | 66,449 | +0.01(+1.59%) |
Jul 29, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 150,150 | -0.02(-1.81%) |
Jul 26, 2024 | 0.9200 | 0.9297 | 0.9200 | 0.9268 | 6,712 | -0.00(-0.34%) |
Jul 25, 2024 | 0.9500 | 0.9500 | 0.9210 | 0.9300 | 104,261 | -0.01(-1.26%) |
Jul 24, 2024 | 0.9208 | 0.9548 | 0.9000 | 0.9419 | 237,780 | +0.05(+5.24%) |
Jul 23, 2024 | 0.8463 | 0.8950 | 0.8463 | 0.8950 | 41,873 | +0.07(+8.08%) |
Jul 22, 2024 | 0.8574 | 0.8651 | 0.8280 | 0.8281 | 28,398 | -0.03(-3.42%) |
Jul 19, 2024 | 0.8552 | 0.8574 | 0.8542 | 0.8574 | 8,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8559 | 0.8575 | 0.8510 | 0.8574 | 14,900 | +0.00(+0.07%) |
Jul 17, 2024 | 0.8588 | 0.8599 | 0.8499 | 0.8568 | 28,173 | -0.00(-0.37%) |
Jul 16, 2024 | 0.8575 | 0.8600 | 0.8538 | 0.8600 | 34,399 | +0.00(+0.29%) |
Jul 15, 2024 | 0.8483 | 0.8600 | 0.8369 | 0.8575 | 88,541 | +0.01(+1.19%) |
Jul 12, 2024 | 0.8497 | 0.8497 | 0.8450 | 0.8474 | 3,110 | -0.00(-0.13%) |
Jul 11, 2024 | 0.8500 | 0.8600 | 0.8450 | 0.8485 | 14,186 | -0.00(-0.04%) |
Jul 10, 2024 | 0.8500 | 0.8500 | 0.8488 | 0.8488 | 2,443 | -0.01(-1.30%) |
Jul 09, 2024 | 0.8599 | 0.8600 | 0.8455 | 0.8600 | 32,850 | +0.01(+1.18%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.8450 | 0.8500 | 43,242 | -0.00(-0.35%) |
Jul 05, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8530 | 34,170 | -0.01(-0.80%) |
Jul 03, 2024 | 0.8438 | 0.8599 | 0.8438 | 0.8599 | 13,200 | +0.01(+1.76%) |
Jul 02, 2024 | 0.8500 | 0.8500 | 0.8350 | 0.8450 | 64,350 | -0.00(-0.08%) |
Jul 01, 2024 | 0.8453 | 0.8500 | 0.8450 | 0.8457 | 32,800 | -0.00(-0.21%) |
Jun 28, 2024 | 0.8400 | 0.8475 | 0.8400 | 0.8475 | 9,496 | +0.00(+0.00%) |
Jun 27, 2024 | 0.8438 | 0.8475 | 0.8438 | 0.8475 | 34,879 | +0.01(+0.89%) |
Jun 26, 2024 | 0.8400 | 0.8425 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 17,800 | +0.01(+1.20%) |
Jun 24, 2024 | 0.8375 | 0.8450 | 0.8300 | 0.8300 | 42,135 | -0.00(-0.59%) |
Jun 21, 2024 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 105 | -0.01(-1.18%) |
Jun 20, 2024 | 0.8301 | 0.8449 | 0.8100 | 0.8449 | 13,673 | +0.01(+1.78%) |
Jun 18, 2024 | 0.8475 | 0.8550 | 0.8301 | 0.8301 | 15,739 | -0.02(-2.91%) |
Jun 17, 2024 | 0.8488 | 0.8550 | 0.8426 | 0.8550 | 1,152 | +0.01(+1.66%) |
Jun 14, 2024 | 0.8545 | 0.8590 | 0.8410 | 0.8410 | 1,100 | -0.01(-1.12%) |
Jun 13, 2024 | 0.8552 | 0.8594 | 0.8505 | 0.8505 | 925 | -0.01(-0.82%) |
Jun 12, 2024 | 0.8519 | 0.8575 | 0.8492 | 0.8575 | 21,138 | +0.01(+0.65%) |
Jun 11, 2024 | 0.8509 | 0.8520 | 0.8509 | 0.8520 | 10,000 | +0.01(+0.64%) |
Jun 10, 2024 | 0.8547 | 0.8600 | 0.8466 | 0.8466 | 25,725 | -0.01(-1.19%) |
Jun 07, 2024 | 0.8568 | 0.8568 | 0.8502 | 0.8568 | 700 | +0.00(+0.20%) |
Jun 06, 2024 | 0.8650 | 0.8650 | 0.8536 | 0.8551 | 17,844 | -0.00(-0.28%) |
Jun 05, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8575 | 9,902 | -0.00(-0.29%) |
Jun 04, 2024 | 0.8650 | 0.8650 | 0.8525 | 0.8600 | 116,711 | -0.00(-0.29%) |