Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 33.65 | 33.95 | 33.50 | 33.80 | 3,272 | +0.20(+0.60%) |
Aug 21, 2024 | 33.60 | 0 | -0.85(-2.47%) | |||
Aug 20, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 163 | +0.55(+1.62%) |
Aug 19, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 255 | -0.10(-0.29%) |
Aug 15, 2024 | 34.00 | 2 | +0.03(+0.09%) | |||
Aug 14, 2024 | 33.75 | 33.97 | 33.75 | 33.97 | 304 | -0.03(-0.09%) |
Aug 12, 2024 | 34.00 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 34.03 | 34.03 | 34.00 | 34.00 | 1,000 | -0.50(-1.45%) |
Aug 06, 2024 | 34.50 | 0 | +0.50(+1.47%) | |||
Aug 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 103 | -1.00(-2.86%) |
Aug 02, 2024 | 34.75 | 35.00 | 34.75 | 35.00 | 1,234 | +0.00(+0.00%) |
Aug 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 239 | +0.00(+0.00%) |
Jul 31, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 787 | +0.00(+0.00%) |
Jul 30, 2024 | 34.87 | 35.00 | 34.87 | 35.00 | 4,805 | +0.25(+0.72%) |
Jul 26, 2024 | 34.75 | 0 | +0.25(+0.72%) | |||
Jul 25, 2024 | 34.00 | 34.50 | 33.92 | 34.50 | 600 | +0.50(+1.47%) |
Jul 23, 2024 | 34.00 | 0 | +0.75(+2.26%) | |||
Jul 22, 2024 | 33.75 | 33.75 | 33.25 | 33.25 | 1,301 | -0.25(-0.75%) |
Jul 17, 2024 | 33.50 | 0 | +0.50(+1.52%) | |||
Jul 16, 2024 | 34.75 | 34.75 | 33.00 | 33.00 | 4,089 | +0.00(+0.00%) |
Jul 15, 2024 | 33.75 | 33.75 | 33.00 | 33.00 | 928 | +0.00(+0.00%) |
Jul 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.00(+0.00%) |
Jul 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 454 | +0.00(+0.00%) |
Jul 09, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,260 | +0.00(+0.00%) |
Jul 05, 2024 | 33.00 | 33.27 | 32.01 | 33.00 | 1,005 | +0.00(+0.00%) |
Jul 03, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 217 | -0.50(-1.49%) |
Jul 02, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 312 | +1.50(+4.69%) |
Jul 01, 2024 | 32.11 | 32.11 | 32.00 | 32.00 | 525 | -0.50(-1.54%) |
Jun 27, 2024 | 32.50 | 0 | -0.83(-2.49%) | |||
Jun 26, 2024 | 34.05 | 34.05 | 33.33 | 33.33 | 1,112 | -0.17(-0.51%) |
Jun 24, 2024 | 33.50 | 0 | -1.25(-3.60%) | |||
Jun 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1,057 | +1.00(+2.96%) |
Jun 20, 2024 | 33.99 | 34.00 | 33.10 | 33.75 | 1,200 | +0.00(+0.00%) |
Jun 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 966 | +0.99(+3.02%) |
Jun 14, 2024 | 32.76 | 16 | -1.24(-3.65%) | |||
Jun 13, 2024 | 32.75 | 34.00 | 32.40 | 34.00 | 4,945 | +1.00(+3.03%) |
Jun 12, 2024 | 33.00 | 33.97 | 33.00 | 33.00 | 1,133 | +0.30(+0.92%) |
Jun 11, 2024 | 32.75 | 32.75 | 32.70 | 32.70 | 200 | -0.29(-0.88%) |
Jun 10, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 168 | +0.00(+0.00%) |
Jun 06, 2024 | 32.99 | 3 | +0.49(+1.51%) | |||
Jun 05, 2024 | 32.49 | 32.59 | 31.45 | 32.50 | 5,305 | +1.00(+3.17%) |