Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 28, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 27, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 26, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 25, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 22, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 21, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 19, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 18, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 14, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | -0.05(-1.18%) |
Jul 13, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.00(+0.00%) |
Jul 12, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.09(+2.26%) |
Jul 11, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 08, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 07, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.18(+4.47%) |
Jul 06, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 29, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.02(+0.51%) |
Jun 22, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | +0.00(+0.00%) |
Jun 21, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | -0.12(-3.08%) |
Jun 20, 2005 | 4.055 | 4.055 | 4.019 | 4.055 | 2,400 | +0.40(+11.10%) |
Jun 17, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.02(+0.55%) |
Jun 13, 2005 | 3.630 | 3.630 | 3.610 | 3.630 | 9,100 | +0.31(+9.32%) |
Jun 10, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 09, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 08, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 07, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 06, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 03, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 02, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 01, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 31, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 27, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 26, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 25, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | -0.27(-7.52%) |
May 24, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 20, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 19, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 17, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 16, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 13, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 12, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 11, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 10, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 09, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 06, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 05, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 04, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 03, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.09(+2.58%) |