Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0702	0.0702	0.0701	0.0702	28,505	-0.01(-11.14%)
Feb 02, 2026	0.0789	0.0790	0.0701	0.0790	51,642	+0.00(+0.13%)
Jan 30, 2026	0.0712	0.0789	0.0712	0.0789	14,019	+0.01(+10.81%)
Jan 29, 2026	0.0730	0.0771	0.0701	0.0712	75,408	+0.01(+7.88%)
Jan 28, 2026	0.0695	0.0695	0.0660	0.0660	40,290	-0.00(-1.79%)
Jan 27, 2026	0.0672	0.0672	0.0672	0.0672	5,000	-0.00(-2.61%)
Jan 26, 2026	0.0655	0.0700	0.0651	0.0690	56,287	-0.00(-1.43%)
Jan 23, 2026	0.0649	0.0732	0.0600	0.0700	428,821	+0.02(+39.72%)
Jan 22, 2026	0.0421	0.0631	0.0421	0.0501	402,184	+0.01(+19.00%)
Jan 20, 2026				0.0421	5	+0.00(+0.24%)
Jan 16, 2026	0.0420	0.0420	0.0410	0.0420	14,226	+0.00(+2.44%)
Jan 15, 2026	0.0410	0.0421	0.0410	0.0410	25,175	-0.00(-2.38%)
Jan 14, 2026	0.0415	0.0420	0.0405	0.0420	31,132	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0420	0.0360	0.0420	48,372	+0.00(+3.45%)
Jan 12, 2026	0.0406	0.0406	0.0406	0.0406	3,969	+0.00(+0.25%)
Jan 09, 2026	0.0411	0.0411	0.0405	0.0405	5,010	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0411	0.0400	0.0405	13,450	-0.00(-3.57%)
Jan 07, 2026	0.0421	0.0421	0.0420	0.0420	2,534	+0.00(+1.69%)
Jan 06, 2026	0.0413	0.0421	0.0387	0.0413	13,032	+0.00(+0.73%)
Jan 05, 2026	0.0351	0.0410	0.0351	0.0410	63,996	+0.01(+15.49%)
Jan 02, 2026	0.0355	0.0379	0.0355	0.0355	1,344	-0.00(-6.33%)
Dec 31, 2025	0.0354	0.0379	0.0346	0.0379	86,689	+0.00(+8.29%)
Dec 30, 2025	0.0400	0.0413	0.0310	0.0350	445,728	-0.00(-9.79%)
Dec 29, 2025	0.0421	0.0421	0.0375	0.0388	89,914	-0.00(-8.49%)
Dec 26, 2025	0.0424	0.0426	0.0424	0.0424	4,546	+0.00(+0.47%)
Dec 24, 2025	0.0427	0.0427	0.0422	0.0422	3,201	+0.00(+0.24%)
Dec 23, 2025	0.0431	0.0441	0.0421	0.0421	8,800	-0.00(-4.54%)
Dec 22, 2025	0.0442	0.0445	0.0441	0.0441	82,506	+0.00(+0.00%)
Dec 19, 2025	0.0453	0.0453	0.0441	0.0441	5,321	+0.00(+0.00%)
Dec 18, 2025	0.0470	0.0470	0.0441	0.0441	41,200	-0.00(-4.96%)
Dec 17, 2025	0.0467	0.0470	0.0464	0.0464	24,200	-0.00(-1.28%)
Dec 16, 2025	0.0471	0.0471	0.0467	0.0470	45,503	-0.00(-8.74%)
Dec 15, 2025	0.0500	0.0525	0.0500	0.0515	7,075	-0.00(-3.38%)
Dec 12, 2025	0.0538	0.0550	0.0520	0.0533	7,850	-0.00(-3.09%)
Dec 11, 2025	0.0377	0.0550	0.0377	0.0550	202,239	+0.01(+16.77%)
Dec 10, 2025	0.0450	0.0471	0.0450	0.0471	10,808	+0.00(+4.67%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	573	+0.00(+0.00%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	14,231	-0.00(-4.05%)
Dec 05, 2025	0.0506	0.0509	0.0450	0.0469	76,099	+0.00(+7.08%)
Dec 04, 2025	0.0425	0.0453	0.0376	0.0438	484,473	+0.01(+24.79%)
Dec 03, 2025	0.0380	0.0424	0.0351	0.0351	124,442	-0.01(-13.33%)
Dec 02, 2025	0.0405	0.0405	0.0376	0.0405	2,410	+0.00(+7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.