Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2025 | 10.81 | 11.88 | 10.75 | 11.47 | 5,603,750 | +0.83(+7.77%) |
Oct 17, 2025 | 10.33 | 10.96 | 10.18 | 10.64 | 3,780,701 | +0.29(+2.80%) |
Oct 16, 2025 | 10.05 | 11.06 | 10.04 | 10.35 | 8,042,115 | +0.36(+3.60%) |
Oct 15, 2025 | 10.20 | 10.25 | 9.830 | 9.990 | 7,812,159 | -0.34(-3.29%) |
Oct 14, 2025 | 11.00 | 11.03 | 9.750 | 10.33 | 16,802,264 | -0.97(-8.58%) |
Oct 13, 2025 | 12.16 | 12.35 | 11.26 | 11.30 | 8,289,316 | -0.58(-4.88%) |
Oct 10, 2025 | 12.20 | 12.34 | 11.77 | 11.88 | 5,443,504 | -0.27(-2.22%) |
Oct 09, 2025 | 12.20 | 12.33 | 12.10 | 12.15 | 3,764,201 | -0.05(-0.41%) |
Oct 08, 2025 | 12.17 | 12.28 | 12.03 | 12.20 | 2,986,683 | +0.05(+0.41%) |
Oct 07, 2025 | 12.30 | 12.35 | 12.02 | 12.15 | 3,241,273 | -0.12(-0.98%) |
Oct 06, 2025 | 12.36 | 12.70 | 12.20 | 12.27 | 4,076,826 | -0.08(-0.65%) |
Oct 03, 2025 | 12.73 | 12.98 | 12.16 | 12.35 | 6,869,250 | -0.23(-1.83%) |
Oct 02, 2025 | 12.18 | 12.59 | 12.01 | 12.58 | 4,131,590 | +0.49(+4.05%) |
Oct 01, 2025 | 12.01 | 12.30 | 11.84 | 12.09 | 4,561,610 | +0.04(+0.33%) |
Sep 30, 2025 | 12.53 | 12.59 | 11.82 | 12.05 | 8,373,393 | -0.45(-3.60%) |
Sep 29, 2025 | 12.91 | 13.05 | 12.41 | 12.50 | 5,517,207 | -0.25(-1.96%) |
Sep 26, 2025 | 12.89 | 12.97 | 12.52 | 12.75 | 5,232,425 | +0.03(+0.24%) |
Sep 25, 2025 | 12.80 | 13.00 | 12.42 | 12.72 | 5,147,545 | -0.09(-0.70%) |
Sep 24, 2025 | 13.71 | 14.02 | 12.80 | 12.81 | 7,392,534 | -0.40(-3.01%) |
Sep 23, 2025 | 12.30 | 13.29 | 11.94 | 13.21 | 10,152,761 | +0.66(+5.24%) |
Sep 22, 2025 | 13.00 | 13.15 | 11.91 | 12.55 | 10,666,175 | -0.45(-3.46%) |
Sep 19, 2025 | 13.64 | 13.79 | 12.31 | 13.00 | 10,039,054 | -0.65(-4.76%) |
Sep 18, 2025 | 14.20 | 14.61 | 13.56 | 13.65 | 6,926,383 | -0.41(-2.92%) |
Sep 17, 2025 | 14.07 | 14.57 | 13.79 | 14.06 | 6,865,171 | +0.17(+1.22%) |
Sep 16, 2025 | 14.39 | 14.50 | 13.71 | 13.89 | 5,726,756 | -0.33(-2.32%) |
Sep 15, 2025 | 14.67 | 14.99 | 13.66 | 14.22 | 10,578,758 | -0.42(-2.87%) |
Sep 12, 2025 | 15.51 | 15.99 | 14.63 | 14.64 | 11,750,769 | -0.67(-4.38%) |
Sep 11, 2025 | 14.32 | 15.70 | 13.81 | 15.31 | 15,337,614 | +1.38(+9.91%) |
Sep 10, 2025 | 14.92 | 14.92 | 13.90 | 13.93 | 9,314,341 | -0.74(-5.04%) |
Sep 09, 2025 | 14.48 | 15.00 | 13.73 | 14.67 | 15,819,245 | +0.68(+4.86%) |
Sep 08, 2025 | 12.60 | 14.29 | 12.60 | 13.99 | 16,156,136 | +1.39(+11.03%) |
Sep 05, 2025 | 12.50 | 12.83 | 12.36 | 12.60 | 5,930,869 | +0.24(+1.94%) |
Sep 04, 2025 | 12.34 | 12.99 | 12.18 | 12.36 | 12,510,291 | +0.41(+3.43%) |
Sep 03, 2025 | 11.32 | 12.49 | 11.30 | 11.95 | 17,275,244 | +0.63(+5.57%) |
Sep 02, 2025 | 11.33 | 11.54 | 11.01 | 11.32 | 4,698,839 | +0.03(+0.27%) |
Aug 29, 2025 | 11.22 | 11.40 | 10.88 | 11.29 | 4,410,827 | +0.05(+0.44%) |
Aug 28, 2025 | 11.30 | 11.40 | 11.20 | 11.24 | 2,707,510 | +0.04(+0.36%) |
Aug 27, 2025 | 11.07 | 11.44 | 11.01 | 11.20 | 6,040,766 | +0.30(+2.75%) |
Aug 26, 2025 | 10.75 | 11.08 | 10.62 | 10.90 | 3,658,617 | +0.15(+1.40%) |
Aug 25, 2025 | 11.09 | 11.16 | 10.74 | 10.75 | 3,210,525 | -0.30(-2.72%) |
Aug 22, 2025 | 10.80 | 11.24 | 10.69 | 11.05 | 4,700,439 | +0.29(+2.70%) |
Aug 21, 2025 | 10.63 | 10.90 | 10.55 | 10.76 | 3,130,904 | +0.16(+1.51%) |
Aug 20, 2025 | 10.88 | 10.91 | 10.50 | 10.60 | 4,863,282 | -0.40(-3.64%) |
Aug 19, 2025 | 11.45 | 11.45 | 10.91 | 11.00 | 4,891,184 | -0.35(-3.04%) |
Aug 18, 2025 | 11.28 | 11.59 | 11.21 | 11.35 | 4,904,075 | +0.15(+1.29%) |
Aug 15, 2025 | 10.92 | 11.24 | 10.80 | 11.20 | 4,508,280 | +0.29(+2.66%) |
Aug 14, 2025 | 11.22 | 11.45 | 10.75 | 10.91 | 7,618,306 | -0.36(-3.19%) |
Aug 13, 2025 | 11.16 | 11.50 | 10.57 | 11.27 | 5,560,981 | +0.21(+1.90%) |
Aug 12, 2025 | 11.59 | 11.66 | 10.53 | 11.06 | 11,129,600 | -0.43(-3.74%) |
Aug 11, 2025 | 10.77 | 11.66 | 8.880 | 11.49 | 24,257,522 | +1.63(+16.58%) |
Aug 08, 2025 | 8.380 | 10.13 | 8.300 | 9.856 | 27,560,864 | +1.57(+18.89%) |
Aug 07, 2025 | 8.300 | 8.600 | 8.200 | 8.290 | 2,709,597 | +0.17(+2.09%) |
Aug 06, 2025 | 8.260 | 8.390 | 7.970 | 8.120 | 4,072,100 | -0.29(-3.43%) |
Aug 05, 2025 | 8.580 | 8.660 | 8.310 | 8.408 | 2,991,103 | -0.16(-1.89%) |
Aug 04, 2025 | 8.980 | 9.000 | 8.500 | 8.570 | 3,679,945 | -0.27(-3.03%) |