Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	49.09	49.09	48.35	49.09	200	+0.74(+1.53%)
Feb 12, 2026	48.35	48.35	48.35	48.35	158	+0.00(+0.00%)
Feb 11, 2026	48.75	49.10	47.46	48.35	1,763	+0.85(+1.79%)
Feb 10, 2026	47.50	47.50	47.50	47.50	212	+0.00(+0.00%)
Feb 09, 2026	46.00	47.50	46.00	47.50	1,400	+1.50(+3.26%)
Feb 06, 2026	46.00	46.00	45.01	46.00	1,526	+0.10(+0.22%)
Feb 05, 2026	45.90	45.90	45.75	45.90	1,175	+1.15(+2.57%)
Feb 04, 2026	44.50	44.75	44.50	44.75	2,304	+0.75(+1.70%)
Feb 03, 2026	44.00	44.49	44.00	44.00	3,062	+0.00(+0.00%)
Jan 30, 2026				44.00	100	-0.30(-0.68%)
Jan 29, 2026	44.30	44.30	44.29	44.30	202	+0.42(+0.96%)
Jan 28, 2026	43.27	43.88	43.25	43.88	650	-0.00(-0.01%)
Jan 26, 2026				43.88	0	+1.54(+3.65%)
Jan 23, 2026	42.33	42.34	42.33	42.34	200	-0.29(-0.68%)
Jan 22, 2026	42.00	42.63	42.00	42.63	18,900	+0.33(+0.78%)
Jan 21, 2026	40.98	42.30	40.82	42.30	2,600	+1.95(+4.83%)
Jan 15, 2026				40.35	71	-0.13(-0.32%)
Jan 14, 2026	40.35	40.48	40.35	40.48	395	+0.15(+0.37%)
Jan 13, 2026	40.35	40.35	40.33	40.33	2,440	-0.02(-0.05%)
Jan 12, 2026	40.51	40.75	40.25	40.35	7,710	-0.39(-0.97%)
Jan 09, 2026	40.74	40.74	40.74	40.74	100	+0.14(+0.35%)
Jan 08, 2026	40.60	40.60	40.60	40.60	300	+0.00(+0.00%)
Jan 07, 2026	40.99	40.99	40.50	40.60	9,864	-0.39(-0.95%)
Jan 06, 2026	40.99	41.00	40.75	40.99	1,159	+0.00(+0.00%)
Jan 05, 2026	41.51	41.51	40.50	40.99	12,213	-0.57(-1.37%)
Jan 02, 2026	41.75	41.83	41.56	41.56	1,192	-0.44(-1.05%)
Dec 30, 2025				42.00	0	+0.00(+0.00%)
Dec 26, 2025				42.00	0	+0.10(+0.24%)
Dec 23, 2025				41.90	0	+0.40(+0.96%)
Dec 18, 2025				41.50	0	+0.00(+0.00%)
Dec 17, 2025	41.50	41.50	41.50	41.50	100	+0.40(+0.97%)
Dec 04, 2025				41.10	0	+0.28(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.