Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0660 | 0.0769 | 0.0660 | 0.0730 | 17,591 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0660 | 0.0730 | 0.0660 | 0.0730 | 11,100 | +0.01(+8.96%) |
Aug 21, 2024 | 0.0660 | 0.0794 | 0.0600 | 0.0670 | 13,583 | -0.00(-4.29%) |
Aug 19, 2024 | 0.0700 | 0 | -0.04(-36.36%) | |||
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 12,982 | +0.03(+37.50%) |
Aug 13, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 14,083 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,306 | +0.01(+13.64%) |
Aug 01, 2024 | 0.0704 | 27 | +0.00(+0.57%) | |||
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,591 | -0.01(-13.58%) |
Jul 29, 2024 | 0.0810 | 0 | -0.02(-23.22%) | |||
Jul 24, 2024 | 0.1055 | 0 | -0.01(-12.08%) | |||
Jul 23, 2024 | 0.1073 | 0.1200 | 0.1073 | 0.1200 | 4,945 | +0.02(+20.12%) |
Jul 17, 2024 | 0.0999 | 0 | -0.02(-13.13%) | |||
Jul 16, 2024 | 0.1248 | 0.1248 | 0.1150 | 0.1150 | 1,100 | -0.01(-6.12%) |
Jul 15, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 116 | +0.00(+1.83%) |
Jul 12, 2024 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 1,000 | -0.00(-3.61%) |
Jul 09, 2024 | 0.1248 | 0 | -0.01(-4.00%) | |||
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,084 | -0.01(-6.68%) |
Jul 05, 2024 | 0.1497 | 0.1497 | 0.1393 | 0.1393 | 5,700 | +0.02(+17.06%) |
Jul 03, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | +0.00(+1.28%) |
Jul 02, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 123 | -0.01(-6.00%) |
Jul 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | +0.00(+2.12%) |
Jun 28, 2024 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1,000 | +0.00(+4.17%) |
Jun 26, 2024 | 0.1175 | 0 | -0.01(-6.00%) | |||
Jun 25, 2024 | 0.1301 | 0.1350 | 0.1100 | 0.1250 | 39,650 | -0.02(-10.71%) |
Jun 24, 2024 | 0.1000 | 0.1600 | 0.0900 | 0.1400 | 60,456 | +0.05(+50.54%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 853 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
Jun 13, 2024 | 0.0920 | 40 | -0.01(-8.00%) | |||
Jun 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,065 | -0.01(-9.09%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 400 | +0.00(+2.80%) |
Jun 07, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 104 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | 3,853 | -0.01(-6.96%) |