Tsingtao Brewery Co. Ltd (OP: TSGTF )
6.530
+0.715
(+12.30%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.400 | 6.530 | 6.400 | 6.530 | 10,213 | +0.71(+12.30%) |
| Sep 25, 2024 | 5.650 | 5.815 | 5.650 | 5.815 | 3,868 | +0.64(+12.37%) |
| Sep 19, 2024 | 5.175 | 0 | -0.33(-5.91%) | |||
| Sep 17, 2024 | 5.500 | 0 | +0.10(+1.85%) | |||
| Sep 16, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 | +0.51(+10.43%) |
| Sep 13, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 1,201 | -0.64(-11.57%) |
| Aug 30, 2024 | 5.530 | 0 | +0.30(+5.82%) | |||
| Aug 23, 2024 | 5.226 | 0 | -0.52(-9.11%) | |||
| Aug 22, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | -0.04(-0.69%) |
| Aug 20, 2024 | 5.790 | 0 | -0.16(-2.69%) | |||
| Aug 19, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 2,302 | -0.20(-3.32%) |
| Aug 15, 2024 | 6.154 | 1 | -0.10(-1.53%) | |||
| Aug 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 8,001 | +0.25(+4.17%) |
| Aug 09, 2024 | 6.000 | 2 | -0.04(-0.71%) | |||
| Aug 05, 2024 | 6.043 | 1,193 | -0.09(-1.42%) | |||
| Aug 02, 2024 | 6.225 | 6.225 | 6.130 | 6.130 | 418 | +0.25(+4.25%) |
| Jul 30, 2024 | 5.880 | 0 | -0.12(-2.00%) | |||
| Jul 26, 2024 | 6.000 | 2 | -0.26(-4.15%) | |||
| Jul 19, 2024 | 6.260 | 2 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 6.260 | 2,000 | -0.27(-4.06%) | |||
| Jul 11, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 1,000 | +0.30(+4.77%) |
| Jul 09, 2024 | 6.228 | 0 | -0.05(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.