ASX Ltd Ord (OP:ASXFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 33.51 | 113 | -1.14(-3.30%) | |||
| Mar 18, 2026 | 34.65 | 15 | -1.35(-3.75%) | |||
| Mar 16, 2026 | 36.00 | 182 | +2.80(+8.43%) | |||
| Mar 13, 2026 | 33.24 | 33.24 | 33.20 | 33.20 | 210 | -2.00(-5.68%) |
| Mar 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 265 | +0.51(+1.47%) |
| Mar 06, 2026 | 34.69 | 44 | -3.26(-8.59%) | |||
| Feb 23, 2026 | 37.95 | 99 | +2.36(+6.63%) | |||
| Feb 20, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 436 | -1.46(-3.94%) |
| Feb 19, 2026 | 39.20 | 39.20 | 37.05 | 37.05 | 718 | -1.70(-4.39%) |
| Feb 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 156 | +0.05(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.