Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.250 | 0 | +0.19(+17.92%) | |||
Aug 01, 2024 | 1.075 | 1.110 | 1.060 | 1.060 | 4,864 | -0.05(-4.50%) |
Jul 31, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,550 | +0.02(+1.83%) |
Jul 30, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 8,183 | -0.02(-2.05%) |
Jul 29, 2024 | 1.110 | 1.130 | 1.100 | 1.113 | 18,777 | +0.08(+8.04%) |
Jul 26, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 7,996 | -0.05(-5.07%) |
Jul 25, 2024 | 1.050 | 1.100 | 1.050 | 1.085 | 22,796 | +0.03(+3.33%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 1,760 | +0.03(+2.94%) |
Jul 23, 2024 | 1.070 | 1.090 | 1.020 | 1.020 | 15,132 | -0.05(-4.67%) |
Jul 22, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 336 | +0.00(+0.00%) |
Jul 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 201 | +0.00(+0.00%) |
Jul 18, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 601 | -0.03(-2.73%) |
Jul 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 3,038 | +0.06(+5.77%) |
Jul 16, 2024 | 1.080 | 1.090 | 1.040 | 1.040 | 1,200 | +0.05(+5.05%) |
Jul 15, 2024 | 1.050 | 1.100 | 0.9900 | 0.9900 | 18,500 | +0.02(+1.54%) |
Jul 12, 2024 | 1.100 | 1.100 | 0.9750 | 0.9750 | 595 | -0.05(-4.97%) |
Jul 11, 2024 | 1.050 | 1.097 | 1.026 | 1.026 | 1,104 | -0.01(-1.35%) |
Jul 10, 2024 | 1.100 | 1.130 | 1.000 | 1.040 | 3,165 | -0.10(-8.77%) |
Jul 08, 2024 | 1.140 | 41 | +0.06(+5.56%) | |||
Jul 03, 2024 | 1.080 | 1 | +0.00(+0.40%) | |||
Jul 02, 2024 | 1.140 | 1.140 | 1.076 | 1.076 | 3,614 | -0.01(-1.31%) |
Jul 01, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 533 | +0.04(+3.81%) |
Jun 28, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 2,771 | -0.01(-0.94%) |
Jun 27, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 61,967 | +0.09(+9.28%) |
Jun 25, 2024 | 0.9700 | 3 | +0.05(+5.29%) | |||
Jun 24, 2024 | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 100 | -0.00(-0.40%) |
Jun 21, 2024 | 0.9076 | 0.9250 | 0.9000 | 0.9250 | 5,550 | +0.02(+1.65%) |
Jun 20, 2024 | 0.9100 | 0.9175 | 0.9100 | 0.9100 | 8,600 | -0.02(-1.62%) |
Jun 18, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 8,200 | -0.02(-2.55%) |
Jun 17, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9492 | 10,592 | +0.02(+2.54%) |
Jun 14, 2024 | 0.9300 | 0.9300 | 0.9257 | 0.9257 | 3,100 | -0.00(-0.46%) |
Jun 13, 2024 | 0.9257 | 0.9300 | 0.9257 | 0.9300 | 9,161 | +0.00(+0.00%) |
Jun 12, 2024 | 0.9257 | 1.030 | 0.9257 | 0.9300 | 27,251 | -0.01(-1.06%) |
Jun 11, 2024 | 0.9400 | 1.020 | 0.9200 | 0.9400 | 4,500 | -0.03(-2.69%) |
Jun 10, 2024 | 0.9300 | 0.9919 | 0.8900 | 0.9660 | 13,000 | +0.05(+5.00%) |
Jun 07, 2024 | 0.9290 | 0.9290 | 0.9200 | 0.9200 | 1,500 | -0.01(-1.08%) |
Jun 06, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 4,593 | +0.02(+2.20%) |
Jun 05, 2024 | 0.8900 | 0.9100 | 0.8702 | 0.9100 | 31,387 | +0.02(+2.13%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8910 | 0.8910 | 14,750 | -0.01(-1.00%) |