Ucb S.A. (OP:UCBJF)
199.84
-0.05
(-0.03%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 2 | -0.05(-0.03%) |
| Jun 30, 2025 | 199.89 | 12,500 | -2.07(-1.02%) | |||
| Jun 27, 2025 | 198.15 | 201.96 | 198.00 | 201.96 | 100 | +4.12(+2.08%) |
| Jun 26, 2025 | 197.84 | 197.84 | 197.84 | 197.84 | 42 | -0.09(-0.05%) |
| Jun 25, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 33 | -0.16(-0.08%) |
| Jun 24, 2025 | 198.09 | 198.09 | 198.09 | 198.09 | 19 | +4.24(+2.19%) |
| Jun 23, 2025 | 193.85 | 193.85 | 182.92 | 193.85 | 166 | +4.91(+2.60%) |
| Jun 20, 2025 | 188.94 | 188.94 | 188.94 | 188.94 | 100 | +2.65(+1.42%) |
| Jun 18, 2025 | 178.53 | 186.29 | 178.53 | 186.29 | 312 | -3.73(-1.96%) |
| Jun 17, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 10 | -5.57(-2.85%) |
| Jun 16, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | 25 | -1.20(-0.61%) |
| Jun 13, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 100 | +4.89(+2.55%) |
| Jun 12, 2025 | 186.88 | 191.90 | 186.88 | 191.90 | 352 | -3.10(-1.59%) |
| Jun 11, 2025 | 196.19 | 196.19 | 195.00 | 195.00 | 11 | +3.57(+1.87%) |
| Jun 10, 2025 | 194.44 | 194.44 | 191.43 | 191.43 | 400 | +2.93(+1.55%) |
| Jun 09, 2025 | 192.17 | 192.17 | 188.50 | 188.50 | 5,215 | +9.11(+5.08%) |
| May 30, 2025 | 179.39 | 0 | +3.64(+2.07%) | |||
| May 20, 2025 | 175.75 | 0 | +7.10(+4.21%) | |||
| May 16, 2025 | 168.65 | 175 | -2.10(-1.23%) | |||
| May 14, 2025 | 170.75 | 0 | -3.80(-2.18%) | |||
| May 12, 2025 | 174.55 | 0 | +0.84(+0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.