Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.760 | 1.760 | 1.720 | 1.750 | 101,460 | +0.01(+0.57%) |
Sep 25, 2024 | 1.770 | 1.785 | 1.730 | 1.740 | 137,090 | -0.02(-1.14%) |
Sep 24, 2024 | 1.780 | 1.790 | 1.750 | 1.760 | 120,937 | +0.00(+0.00%) |
Sep 23, 2024 | 1.850 | 1.850 | 1.750 | 1.760 | 263,064 | -0.07(-3.83%) |
Sep 20, 2024 | 1.840 | 1.880 | 1.820 | 1.830 | 128,779 | -0.01(-0.54%) |
Sep 19, 2024 | 1.940 | 1.940 | 1.810 | 1.840 | 206,387 | -0.06(-3.16%) |
Sep 18, 2024 | 1.880 | 1.970 | 1.880 | 1.900 | 180,255 | +0.04(+2.15%) |
Sep 17, 2024 | 1.920 | 1.930 | 1.850 | 1.860 | 133,068 | -0.06(-3.12%) |
Sep 16, 2024 | 1.970 | 1.970 | 1.900 | 1.920 | 155,750 | -0.05(-2.54%) |
Sep 13, 2024 | 1.970 | 1.995 | 1.920 | 1.970 | 90,467 | +0.01(+0.51%) |
Sep 12, 2024 | 1.990 | 2.010 | 1.950 | 1.960 | 140,592 | -0.01(-0.51%) |
Sep 11, 2024 | 1.920 | 2.005 | 1.910 | 1.970 | 178,079 | +0.03(+1.55%) |
Sep 10, 2024 | 1.960 | 2.000 | 1.930 | 1.940 | 258,749 | -0.04(-2.02%) |
Sep 09, 2024 | 1.810 | 2.010 | 1.810 | 1.980 | 358,986 | +0.15(+8.20%) |
Sep 06, 2024 | 1.860 | 1.890 | 1.800 | 1.830 | 171,396 | +0.01(+0.55%) |
Sep 05, 2024 | 1.940 | 1.960 | 1.810 | 1.820 | 549,013 | -0.15(-7.61%) |
Sep 04, 2024 | 1.930 | 1.990 | 1.900 | 1.970 | 156,769 | +0.05(+2.60%) |
Sep 03, 2024 | 2.070 | 2.080 | 1.850 | 1.920 | 537,748 | -0.18(-8.57%) |
Aug 30, 2024 | 2.040 | 2.100 | 2.025 | 2.100 | 166,357 | +0.07(+3.45%) |
Aug 29, 2024 | 1.920 | 2.060 | 1.920 | 2.030 | 202,205 | +0.13(+6.84%) |
Aug 28, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 118,982 | -0.11(-5.47%) |
Aug 27, 2024 | 2.020 | 2.040 | 1.950 | 2.010 | 178,900 | -0.04(-1.95%) |
Aug 26, 2024 | 2.060 | 2.070 | 1.920 | 2.050 | 333,765 | +0.01(+0.49%) |
Aug 23, 2024 | 2.080 | 2.125 | 1.990 | 2.040 | 369,489 | +0.00(+0.00%) |
Aug 22, 2024 | 1.990 | 2.110 | 1.920 | 2.040 | 490,721 | +0.07(+3.55%) |
Aug 21, 2024 | 1.900 | 2.000 | 1.880 | 1.970 | 348,047 | +0.09(+4.79%) |
Aug 20, 2024 | 1.790 | 1.890 | 1.780 | 1.880 | 222,714 | +0.09(+5.03%) |
Aug 19, 2024 | 1.820 | 1.835 | 1.770 | 1.790 | 368,596 | -0.05(-2.72%) |
Aug 16, 2024 | 1.810 | 1.850 | 1.750 | 1.840 | 173,602 | +0.03(+1.66%) |
Aug 15, 2024 | 1.730 | 1.833 | 1.730 | 1.810 | 229,847 | +0.06(+3.43%) |
Aug 14, 2024 | 1.740 | 1.770 | 1.710 | 1.750 | 134,678 | +0.00(+0.00%) |
Aug 13, 2024 | 1.700 | 1.785 | 1.672 | 1.750 | 242,335 | +0.08(+4.79%) |
Aug 12, 2024 | 1.730 | 1.740 | 1.630 | 1.670 | 254,961 | -0.08(-4.57%) |
Aug 09, 2024 | 1.750 | 1.770 | 1.720 | 1.750 | 229,821 | +0.00(+0.00%) |
Aug 08, 2024 | 1.670 | 1.770 | 1.630 | 1.750 | 196,059 | +0.12(+7.36%) |
Aug 07, 2024 | 1.740 | 1.740 | 1.620 | 1.630 | 134,730 | -0.09(-5.23%) |
Aug 06, 2024 | 1.750 | 1.770 | 1.630 | 1.720 | 208,317 | +0.08(+4.88%) |
Aug 05, 2024 | 1.570 | 1.665 | 1.570 | 1.640 | 227,097 | -0.11(-6.29%) |
Aug 02, 2024 | 1.780 | 1.790 | 1.675 | 1.750 | 239,554 | -0.07(-3.85%) |
Aug 01, 2024 | 1.760 | 1.880 | 1.730 | 1.820 | 500,221 | +0.05(+2.82%) |
Jul 31, 2024 | 1.740 | 1.840 | 1.710 | 1.770 | 290,763 | +0.08(+4.73%) |
Jul 30, 2024 | 1.680 | 1.700 | 1.610 | 1.690 | 264,375 | -0.02(-1.17%) |
Jul 29, 2024 | 1.770 | 1.790 | 1.680 | 1.710 | 432,858 | -0.06(-3.39%) |
Jul 26, 2024 | 1.740 | 1.790 | 1.720 | 1.770 | 118,765 | +0.01(+0.57%) |
Jul 25, 2024 | 1.770 | 1.770 | 1.710 | 1.760 | 186,072 | +0.01(+0.57%) |
Jul 24, 2024 | 1.830 | 1.860 | 1.725 | 1.750 | 219,915 | -0.10(-5.41%) |
Jul 23, 2024 | 1.820 | 1.860 | 1.820 | 1.850 | 86,267 | +0.03(+1.65%) |
Jul 22, 2024 | 1.830 | 1.830 | 1.730 | 1.820 | 222,433 | +0.00(+0.00%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.750 | 1.820 | 277,708 | -0.05(-2.67%) |
Jul 18, 2024 | 1.870 | 1.960 | 1.840 | 1.870 | 277,021 | +0.01(+0.54%) |
Jul 17, 2024 | 1.850 | 1.888 | 1.800 | 1.860 | 168,863 | -0.01(-0.53%) |
Jul 16, 2024 | 1.940 | 1.940 | 1.840 | 1.870 | 392,094 | -0.04(-2.09%) |
Jul 15, 2024 | 1.780 | 2.050 | 1.760 | 1.910 | 791,156 | +0.15(+8.52%) |
Jul 12, 2024 | 1.830 | 1.855 | 1.750 | 1.760 | 251,949 | +0.01(+0.57%) |
Jul 11, 2024 | 1.720 | 1.810 | 1.720 | 1.750 | 279,340 | +0.03(+1.74%) |
Jul 10, 2024 | 1.760 | 1.760 | 1.674 | 1.720 | 138,508 | -0.04(-2.27%) |
Jul 09, 2024 | 1.750 | 1.770 | 1.681 | 1.760 | 146,344 | +0.05(+2.92%) |
Jul 08, 2024 | 1.580 | 1.750 | 1.580 | 1.710 | 224,464 | +0.15(+9.62%) |
Jul 05, 2024 | 1.610 | 1.625 | 1.500 | 1.560 | 813,133 | -0.11(-6.59%) |
Jul 03, 2024 | 1.720 | 1.720 | 1.590 | 1.670 | 303,356 | -0.02(-1.18%) |
Jul 02, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 144,921 | -0.06(-3.43%) |