Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.000 | 2.120 | 2.000 | 2.120 | 441,885 | +0.11(+5.47%) |
Oct 17, 2024 | 2.120 | 2.120 | 2.000 | 2.010 | 266,509 | -0.09(-4.29%) |
Oct 16, 2024 | 2.000 | 2.150 | 2.000 | 2.100 | 350,953 | -0.01(-0.47%) |
Oct 15, 2024 | 2.010 | 2.120 | 1.971 | 2.110 | 441,547 | +0.10(+4.98%) |
Oct 14, 2024 | 2.040 | 2.053 | 1.900 | 2.010 | 360,741 | -0.02(-0.99%) |
Oct 11, 2024 | 2.030 | 2.100 | 1.970 | 2.030 | 266,262 | +0.00(+0.00%) |
Oct 10, 2024 | 2.190 | 2.320 | 2.000 | 2.030 | 725,389 | -0.20(-8.97%) |
Oct 09, 2024 | 2.000 | 2.270 | 1.940 | 2.230 | 1,427,541 | +0.25(+12.63%) |
Oct 08, 2024 | 2.010 | 2.030 | 1.910 | 1.980 | 360,659 | -0.03(-1.49%) |
Oct 07, 2024 | 2.070 | 2.070 | 1.952 | 2.010 | 499,398 | -0.06(-2.90%) |
Oct 04, 2024 | 2.050 | 2.130 | 2.000 | 2.070 | 447,298 | -0.03(-1.43%) |
Oct 03, 2024 | 2.110 | 2.220 | 2.040 | 2.100 | 1,005,732 | -0.02(-0.94%) |
Oct 02, 2024 | 2.170 | 2.260 | 2.080 | 2.120 | 2,137,065 | -0.08(-3.64%) |
Oct 01, 2024 | 2.390 | 2.410 | 2.143 | 2.200 | 598,013 | -0.21(-8.71%) |
Sep 30, 2024 | 2.440 | 2.540 | 2.350 | 2.410 | 497,974 | -0.04(-1.63%) |
Sep 27, 2024 | 2.470 | 2.560 | 2.430 | 2.450 | 432,483 | -0.02(-0.81%) |
Sep 26, 2024 | 2.600 | 2.632 | 2.400 | 2.470 | 815,055 | -0.18(-6.79%) |
Sep 25, 2024 | 2.780 | 2.790 | 2.620 | 2.650 | 392,303 | -0.10(-3.64%) |
Sep 24, 2024 | 2.810 | 2.960 | 2.700 | 2.750 | 823,038 | +0.02(+0.73%) |
Sep 23, 2024 | 3.000 | 3.035 | 2.590 | 2.730 | 685,863 | -0.22(-7.46%) |
Sep 20, 2024 | 2.690 | 3.169 | 2.610 | 2.950 | 1,616,596 | +0.25(+9.26%) |
Sep 19, 2024 | 2.750 | 2.900 | 2.650 | 2.700 | 681,118 | +0.01(+0.37%) |
Sep 18, 2024 | 2.690 | 2.780 | 2.630 | 2.690 | 334,123 | -0.04(-1.47%) |
Sep 17, 2024 | 2.650 | 2.790 | 2.610 | 2.730 | 547,582 | +0.02(+0.74%) |
Sep 16, 2024 | 2.920 | 2.990 | 2.640 | 2.710 | 1,303,510 | -0.13(-4.58%) |
Sep 13, 2024 | 3.100 | 3.180 | 2.740 | 2.840 | 1,422,419 | -0.29(-9.27%) |
Sep 12, 2024 | 3.280 | 3.660 | 3.130 | 3.130 | 1,680,967 | -0.12(-3.69%) |
Sep 11, 2024 | 3.310 | 3.387 | 3.035 | 3.250 | 1,105,059 | -0.03(-0.91%) |
Sep 10, 2024 | 3.590 | 3.620 | 3.110 | 3.280 | 870,205 | -0.38(-10.38%) |
Sep 09, 2024 | 3.300 | 3.940 | 3.280 | 3.660 | 1,246,271 | +0.24(+7.02%) |
Sep 06, 2024 | 3.890 | 3.890 | 3.365 | 3.420 | 2,596,773 | -0.45(-11.63%) |
Sep 05, 2024 | 3.830 | 4.285 | 3.710 | 3.870 | 1,305,745 | +0.03(+0.78%) |
Sep 04, 2024 | 4.340 | 4.460 | 3.780 | 3.840 | 1,301,158 | -0.68(-15.04%) |
Sep 03, 2024 | 4.560 | 4.830 | 4.120 | 4.520 | 1,369,840 | -0.11(-2.38%) |
Aug 30, 2024 | 5.080 | 5.280 | 4.360 | 4.630 | 1,513,384 | -0.32(-6.46%) |
Aug 29, 2024 | 4.890 | 4.985 | 4.350 | 4.950 | 2,098,695 | -0.05(-1.00%) |
Aug 28, 2024 | 6.030 | 6.500 | 4.844 | 5.000 | 5,063,362 | -0.97(-16.25%) |
Aug 27, 2024 | 6.310 | 6.860 | 5.900 | 5.970 | 2,871,625 | -0.63(-9.55%) |
Aug 26, 2024 | 6.490 | 7.650 | 6.130 | 6.600 | 6,320,841 | +0.21(+3.29%) |
Aug 23, 2024 | 7.770 | 8.280 | 6.020 | 6.390 | 9,009,874 | -0.93(-12.70%) |
Aug 22, 2024 | 9.200 | 9.560 | 7.030 | 7.320 | 16,338,255 | -1.03(-12.34%) |
Aug 21, 2024 | 5.500 | 8.350 | 5.410 | 8.350 | 21,335,664 | +2.67(+47.01%) |
Aug 20, 2024 | 5.370 | 6.370 | 5.250 | 5.680 | 8,387,439 | -1.47(-20.56%) |
Aug 19, 2024 | 10.45 | 11.18 | 7.060 | 7.150 | 40,628,304 | +0.09(+1.27%) |
Aug 16, 2024 | 3.640 | 8.500 | 3.640 | 7.060 | 109,216,376 | +3.71(+110.75%) |
Aug 15, 2024 | 3.690 | 4.120 | 3.040 | 3.350 | 21,913,808 | +0.10(+3.08%) |
Aug 14, 2024 | 2.680 | 3.450 | 2.200 | 3.250 | 9,017,029 | +0.75(+30.00%) |
Aug 13, 2024 | 2.180 | 2.600 | 2.100 | 2.500 | 760,131 | +0.33(+15.21%) |
Aug 12, 2024 | 1.900 | 2.230 | 1.850 | 2.170 | 608,683 | +0.30(+16.35%) |
Aug 09, 2024 | 1.950 | 1.950 | 1.800 | 1.865 | 137,920 | -0.01(-0.27%) |
Aug 08, 2024 | 1.700 | 1.960 | 1.600 | 1.870 | 616,389 | +0.09(+5.06%) |
Aug 07, 2024 | 1.920 | 2.180 | 1.670 | 1.780 | 883,184 | -0.02(-1.11%) |
Aug 06, 2024 | 1.930 | 1.930 | 1.730 | 1.800 | 267,713 | +0.04(+2.27%) |
Aug 05, 2024 | 1.720 | 1.800 | 1.650 | 1.760 | 251,538 | -0.16(-8.33%) |
Aug 02, 2024 | 2.050 | 2.092 | 1.870 | 1.920 | 338,311 | -0.19(-9.00%) |