Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.170 | 2.200 | 2.135 | 2.160 | 204,627 | +0.01(+0.47%) |
Oct 17, 2024 | 2.110 | 2.185 | 2.085 | 2.150 | 184,691 | +0.02(+0.94%) |
Oct 16, 2024 | 2.080 | 2.136 | 2.050 | 2.130 | 154,588 | +0.07(+3.40%) |
Oct 15, 2024 | 2.020 | 2.210 | 2.020 | 2.060 | 469,382 | +0.04(+1.98%) |
Oct 14, 2024 | 2.080 | 2.080 | 2.000 | 2.020 | 158,465 | -0.06(-2.88%) |
Oct 11, 2024 | 1.990 | 2.130 | 1.983 | 2.080 | 329,304 | +0.07(+3.48%) |
Oct 10, 2024 | 2.000 | 2.020 | 1.970 | 2.010 | 109,694 | -0.01(-0.50%) |
Oct 09, 2024 | 2.040 | 2.080 | 2.005 | 2.020 | 104,325 | -0.04(-1.94%) |
Oct 08, 2024 | 2.020 | 2.066 | 2.000 | 2.060 | 68,776 | +0.04(+1.98%) |
Oct 07, 2024 | 2.010 | 2.120 | 1.990 | 2.020 | 250,529 | -0.03(-1.46%) |
Oct 04, 2024 | 2.030 | 2.130 | 2.020 | 2.050 | 218,412 | +0.03(+1.49%) |
Oct 03, 2024 | 1.970 | 2.040 | 1.970 | 2.020 | 99,899 | +0.02(+1.00%) |
Oct 02, 2024 | 2.010 | 2.050 | 1.958 | 2.000 | 154,100 | -0.04(-1.96%) |
Oct 01, 2024 | 2.050 | 2.094 | 1.980 | 2.040 | 152,053 | -0.05(-2.39%) |
Sep 30, 2024 | 2.110 | 2.173 | 2.030 | 2.090 | 212,488 | -0.03(-1.42%) |
Sep 27, 2024 | 2.080 | 2.170 | 2.070 | 2.120 | 166,321 | +0.04(+1.92%) |
Sep 26, 2024 | 2.010 | 2.103 | 2.010 | 2.080 | 134,762 | +0.09(+4.52%) |
Sep 25, 2024 | 2.080 | 2.100 | 1.950 | 1.990 | 192,363 | -0.09(-4.33%) |
Sep 24, 2024 | 2.030 | 2.150 | 2.010 | 2.080 | 139,365 | -0.06(-2.80%) |
Sep 23, 2024 | 1.880 | 2.170 | 1.880 | 2.140 | 475,867 | +0.26(+13.83%) |
Sep 20, 2024 | 2.000 | 2.030 | 1.880 | 1.880 | 258,342 | -0.14(-6.93%) |
Sep 19, 2024 | 2.060 | 2.100 | 1.970 | 2.020 | 244,440 | +0.01(+0.50%) |
Sep 18, 2024 | 2.100 | 2.180 | 2.010 | 2.010 | 240,125 | -0.11(-5.19%) |
Sep 17, 2024 | 2.030 | 2.130 | 1.960 | 2.120 | 432,657 | +0.08(+3.92%) |
Sep 16, 2024 | 1.940 | 2.070 | 1.940 | 2.040 | 245,098 | +0.11(+5.70%) |
Sep 13, 2024 | 1.900 | 2.000 | 1.850 | 1.930 | 403,318 | +0.06(+3.21%) |
Sep 12, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 93,384 | -0.02(-1.06%) |
Sep 11, 2024 | 1.900 | 1.900 | 1.840 | 1.890 | 192,584 | -0.01(-0.53%) |
Sep 10, 2024 | 1.950 | 1.950 | 1.830 | 1.900 | 134,825 | -0.04(-2.06%) |
Sep 09, 2024 | 2.130 | 2.130 | 1.940 | 1.940 | 167,541 | -0.18(-8.49%) |
Sep 06, 2024 | 1.990 | 2.120 | 1.961 | 2.120 | 314,798 | +0.11(+5.47%) |
Sep 05, 2024 | 1.920 | 2.050 | 1.880 | 2.010 | 319,226 | +0.09(+4.69%) |
Sep 04, 2024 | 1.860 | 2.050 | 1.830 | 1.920 | 396,325 | +0.04(+2.13%) |
Sep 03, 2024 | 1.870 | 1.920 | 1.840 | 1.880 | 172,825 | +0.00(+0.00%) |
Aug 30, 2024 | 1.850 | 1.920 | 1.800 | 1.880 | 232,344 | +0.03(+1.62%) |
Aug 29, 2024 | 1.860 | 1.895 | 1.818 | 1.850 | 169,696 | +0.00(+0.00%) |
Aug 28, 2024 | 1.890 | 1.920 | 1.820 | 1.850 | 136,720 | -0.06(-3.14%) |
Aug 27, 2024 | 1.910 | 1.921 | 1.860 | 1.910 | 125,958 | +0.00(+0.00%) |
Aug 26, 2024 | 1.950 | 1.950 | 1.900 | 1.910 | 130,452 | +0.01(+0.53%) |
Aug 23, 2024 | 1.860 | 1.950 | 1.850 | 1.900 | 279,937 | +0.04(+2.15%) |
Aug 22, 2024 | 1.890 | 1.920 | 1.841 | 1.860 | 128,839 | -0.04(-2.11%) |
Aug 21, 2024 | 1.760 | 1.930 | 1.750 | 1.900 | 289,870 | +0.17(+9.83%) |
Aug 20, 2024 | 1.760 | 1.800 | 1.630 | 1.730 | 493,317 | -0.05(-2.81%) |
Aug 19, 2024 | 1.960 | 1.960 | 1.750 | 1.780 | 462,366 | -0.14(-7.29%) |
Aug 16, 2024 | 1.840 | 1.960 | 1.840 | 1.920 | 374,940 | +0.08(+4.35%) |
Aug 15, 2024 | 1.760 | 1.890 | 1.740 | 1.840 | 378,820 | +0.11(+6.36%) |
Aug 14, 2024 | 1.660 | 1.800 | 1.650 | 1.730 | 603,537 | +0.10(+6.13%) |
Aug 13, 2024 | 1.500 | 1.640 | 1.480 | 1.630 | 291,071 | +0.15(+10.14%) |
Aug 12, 2024 | 1.500 | 1.530 | 1.471 | 1.480 | 265,408 | -0.01(-0.67%) |
Aug 09, 2024 | 1.520 | 1.535 | 1.445 | 1.490 | 325,278 | -0.03(-1.97%) |
Aug 08, 2024 | 1.470 | 1.550 | 1.470 | 1.520 | 291,111 | +0.03(+2.36%) |
Aug 07, 2024 | 1.690 | 1.730 | 1.470 | 1.485 | 728,139 | -0.16(-10.00%) |
Aug 06, 2024 | 1.750 | 1.750 | 1.600 | 1.650 | 402,213 | -0.08(-4.62%) |
Aug 05, 2024 | 1.770 | 1.770 | 1.630 | 1.730 | 616,703 | -0.09(-4.95%) |
Aug 02, 2024 | 1.800 | 1.840 | 1.800 | 1.820 | 521,458 | +0.02(+0.83%) |