Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.230 | 1.250 | 1.230 | 1.230 | 25,248 | -0.02(-1.60%) |
Sep 25, 2024 | 1.290 | 1.290 | 1.245 | 1.250 | 15,210 | +0.01(+0.81%) |
Sep 24, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 42,106 | -0.02(-1.59%) |
Sep 23, 2024 | 1.330 | 1.330 | 1.230 | 1.260 | 52,349 | -0.05(-3.82%) |
Sep 20, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 208,529 | +0.07(+5.65%) |
Sep 19, 2024 | 1.218 | 1.320 | 1.200 | 1.240 | 82,618 | +0.05(+4.20%) |
Sep 18, 2024 | 1.240 | 1.250 | 1.190 | 1.190 | 30,915 | -0.04(-3.25%) |
Sep 17, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 59,050 | +0.00(+0.00%) |
Sep 16, 2024 | 1.180 | 1.250 | 1.180 | 1.230 | 106,558 | +0.04(+3.80%) |
Sep 13, 2024 | 1.190 | 1.190 | 1.176 | 1.185 | 9,537 | +0.00(+0.00%) |
Sep 12, 2024 | 1.180 | 1.188 | 1.170 | 1.185 | 8,319 | +0.01(+0.43%) |
Sep 11, 2024 | 1.180 | 1.180 | 1.170 | 1.180 | 13,675 | +0.01(+0.85%) |
Sep 10, 2024 | 1.180 | 1.190 | 1.170 | 1.170 | 16,698 | -0.01(-0.85%) |
Sep 09, 2024 | 1.170 | 1.198 | 1.160 | 1.180 | 5,104 | -0.02(-1.26%) |
Sep 06, 2024 | 1.200 | 1.210 | 1.190 | 1.195 | 11,754 | -0.02(-2.05%) |
Sep 05, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 28,359 | -0.02(-1.61%) |
Sep 04, 2024 | 1.230 | 1.240 | 1.216 | 1.240 | 38,384 | +0.01(+0.81%) |
Sep 03, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 24,207 | -0.02(-1.20%) |
Aug 30, 2024 | 1.246 | 1.250 | 1.240 | 1.245 | 15,300 | -0.00(-0.40%) |
Aug 29, 2024 | 1.250 | 1.272 | 1.240 | 1.250 | 13,830 | -0.01(-0.79%) |
Aug 28, 2024 | 1.220 | 1.280 | 1.220 | 1.260 | 25,132 | +0.01(+0.80%) |
Aug 27, 2024 | 1.240 | 1.250 | 1.230 | 1.250 | 2,638 | +0.01(+0.81%) |
Aug 26, 2024 | 1.250 | 1.270 | 1.230 | 1.240 | 34,862 | -0.01(-0.79%) |
Aug 23, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 10,180 | +0.03(+2.45%) |
Aug 22, 2024 | 1.220 | 1.238 | 1.220 | 1.220 | 10,991 | -0.01(-0.82%) |
Aug 21, 2024 | 1.235 | 1.266 | 1.230 | 1.230 | 19,551 | -0.01(-0.41%) |
Aug 20, 2024 | 1.240 | 1.240 | 1.230 | 1.235 | 7,919 | -0.01(-1.18%) |
Aug 19, 2024 | 1.264 | 1.266 | 1.240 | 1.250 | 26,976 | +0.01(+1.19%) |
Aug 16, 2024 | 1.210 | 1.250 | 1.210 | 1.235 | 38,231 | +0.03(+2.09%) |
Aug 15, 2024 | 1.220 | 1.222 | 1.210 | 1.210 | 12,537 | +0.00(+0.00%) |
Aug 14, 2024 | 1.180 | 1.230 | 1.180 | 1.210 | 28,792 | +0.00(+0.00%) |
Aug 13, 2024 | 1.200 | 1.232 | 1.170 | 1.210 | 37,334 | -0.02(-1.63%) |
Aug 12, 2024 | 1.180 | 1.340 | 1.150 | 1.230 | 86,740 | +0.02(+1.64%) |
Aug 09, 2024 | 1.225 | 1.225 | 1.210 | 1.210 | 6,177 | +0.00(+0.01%) |
Aug 08, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 10,380 | -0.00(-0.08%) |
Aug 07, 2024 | 1.210 | 1.236 | 1.210 | 1.211 | 7,404 | +0.00(+0.08%) |
Aug 06, 2024 | 1.230 | 1.230 | 1.180 | 1.210 | 13,028 | +0.03(+2.92%) |
Aug 05, 2024 | 1.190 | 1.217 | 1.150 | 1.176 | 57,266 | -0.07(-5.94%) |
Aug 02, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 19,809 | -0.03(-2.34%) |
Aug 01, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 10,174 | +0.00(+0.00%) |
Jul 31, 2024 | 1.280 | 1.310 | 1.280 | 1.280 | 9,969 | -0.04(-3.03%) |
Jul 30, 2024 | 1.310 | 1.328 | 1.310 | 1.320 | 31,051 | -0.02(-1.49%) |
Jul 29, 2024 | 1.320 | 1.350 | 1.310 | 1.340 | 25,527 | +0.03(+2.29%) |
Jul 26, 2024 | 1.300 | 1.310 | 1.280 | 1.310 | 6,045 | +0.01(+0.77%) |
Jul 25, 2024 | 1.300 | 1.320 | 1.300 | 1.300 | 3,825 | +0.01(+0.78%) |
Jul 24, 2024 | 1.310 | 1.310 | 1.260 | 1.290 | 49,027 | -0.00(-0.01%) |
Jul 23, 2024 | 1.319 | 1.320 | 1.250 | 1.290 | 27,660 | -0.01(-0.76%) |
Jul 22, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 4,494 | +0.01(+0.78%) |
Jul 19, 2024 | 1.290 | 1.310 | 1.290 | 1.290 | 2,054 | -0.01(-0.77%) |
Jul 18, 2024 | 1.310 | 1.310 | 1.270 | 1.300 | 24,636 | +0.01(+0.39%) |
Jul 17, 2024 | 1.280 | 1.310 | 1.260 | 1.295 | 18,908 | +0.02(+1.97%) |
Jul 16, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 41,696 | +0.06(+4.96%) |
Jul 15, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 70,967 | +0.01(+0.83%) |
Jul 12, 2024 | 1.155 | 1.210 | 1.155 | 1.200 | 40,671 | +0.05(+4.35%) |
Jul 11, 2024 | 1.120 | 1.155 | 1.110 | 1.150 | 35,846 | +0.04(+3.60%) |
Jul 10, 2024 | 1.160 | 1.160 | 1.070 | 1.110 | 78,237 | -0.05(-3.91%) |
Jul 09, 2024 | 1.180 | 1.183 | 1.150 | 1.155 | 13,902 | -0.00(-0.41%) |
Jul 08, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 11,034 | -0.01(-0.85%) |
Jul 05, 2024 | 1.150 | 1.180 | 1.123 | 1.170 | 14,751 | +0.01(+1.28%) |
Jul 03, 2024 | 1.140 | 1.200 | 1.140 | 1.155 | 11,249 | +0.03(+2.23%) |
Jul 02, 2024 | 1.120 | 1.180 | 1.110 | 1.130 | 32,617 | -0.01(-0.88%) |