Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.370 | 3.480 | 3.300 | 3.300 | 186,392 | -0.01(-0.30%) |
Sep 25, 2024 | 3.250 | 3.390 | 3.250 | 3.310 | 128,157 | +0.09(+2.80%) |
Sep 24, 2024 | 3.130 | 3.340 | 3.000 | 3.220 | 317,100 | +0.09(+2.88%) |
Sep 23, 2024 | 3.090 | 3.130 | 3.020 | 3.130 | 31,606 | +0.06(+1.95%) |
Sep 20, 2024 | 2.970 | 3.110 | 2.850 | 3.070 | 157,196 | +0.07(+2.33%) |
Sep 19, 2024 | 3.230 | 3.339 | 2.990 | 3.000 | 56,543 | -0.15(-4.76%) |
Sep 18, 2024 | 3.230 | 3.310 | 3.080 | 3.150 | 70,423 | -0.05(-1.56%) |
Sep 17, 2024 | 3.320 | 3.450 | 3.080 | 3.200 | 194,674 | -0.05(-1.54%) |
Sep 16, 2024 | 3.410 | 3.440 | 3.200 | 3.250 | 44,594 | -0.21(-5.93%) |
Sep 13, 2024 | 3.400 | 3.610 | 3.220 | 3.455 | 124,125 | +0.12(+3.44%) |
Sep 12, 2024 | 3.670 | 3.870 | 3.280 | 3.340 | 202,680 | -0.35(-9.49%) |
Sep 11, 2024 | 3.380 | 3.690 | 3.320 | 3.690 | 219,097 | +0.37(+11.14%) |
Sep 10, 2024 | 3.390 | 3.500 | 3.290 | 3.320 | 158,908 | -0.04(-1.19%) |
Sep 09, 2024 | 3.200 | 3.480 | 3.200 | 3.360 | 492,273 | +0.21(+6.84%) |
Sep 06, 2024 | 3.150 | 3.310 | 2.960 | 3.145 | 262,767 | +0.08(+2.44%) |
Sep 05, 2024 | 2.850 | 3.130 | 2.850 | 3.070 | 153,125 | +0.32(+11.64%) |
Sep 04, 2024 | 3.120 | 3.200 | 2.600 | 2.750 | 80,789 | -0.28(-9.24%) |
Sep 03, 2024 | 3.250 | 3.290 | 2.860 | 3.030 | 226,392 | -0.17(-5.31%) |
Aug 30, 2024 | 2.880 | 3.270 | 2.880 | 3.200 | 227,769 | +0.32(+11.11%) |
Aug 29, 2024 | 2.690 | 2.940 | 2.690 | 2.880 | 315,275 | +0.24(+9.09%) |
Aug 28, 2024 | 2.490 | 2.740 | 2.490 | 2.640 | 103,201 | +0.06(+2.33%) |
Aug 27, 2024 | 2.740 | 2.740 | 2.550 | 2.580 | 38,114 | -0.09(-3.37%) |
Aug 26, 2024 | 2.640 | 2.790 | 2.520 | 2.670 | 66,413 | +0.01(+0.38%) |
Aug 23, 2024 | 2.700 | 2.800 | 2.600 | 2.660 | 53,744 | -0.05(-1.85%) |
Aug 22, 2024 | 2.730 | 2.860 | 2.680 | 2.710 | 18,329 | -0.03(-1.09%) |
Aug 21, 2024 | 2.880 | 2.980 | 2.740 | 2.740 | 47,434 | -0.17(-5.84%) |
Aug 20, 2024 | 3.040 | 3.090 | 2.785 | 2.910 | 72,990 | -0.16(-5.21%) |
Aug 19, 2024 | 3.070 | 3.130 | 3.025 | 3.070 | 104,515 | +0.04(+1.32%) |
Aug 16, 2024 | 2.960 | 3.070 | 2.796 | 3.030 | 157,906 | +0.08(+2.71%) |
Aug 15, 2024 | 2.940 | 3.100 | 2.896 | 2.950 | 107,856 | +0.01(+0.34%) |
Aug 14, 2024 | 2.660 | 2.940 | 2.650 | 2.940 | 208,912 | +0.29(+10.73%) |
Aug 13, 2024 | 2.640 | 2.720 | 2.550 | 2.655 | 155,111 | +0.07(+2.91%) |
Aug 12, 2024 | 2.730 | 2.730 | 2.550 | 2.580 | 33,239 | -0.05(-1.90%) |
Aug 09, 2024 | 2.630 | 2.750 | 2.480 | 2.630 | 63,587 | +0.00(+0.00%) |
Aug 08, 2024 | 2.610 | 2.750 | 2.470 | 2.630 | 166,735 | +0.15(+6.05%) |
Aug 07, 2024 | 2.600 | 2.630 | 2.390 | 2.480 | 49,183 | -0.06(-2.36%) |
Aug 06, 2024 | 2.620 | 2.660 | 2.500 | 2.540 | 20,216 | +0.05(+2.01%) |
Aug 05, 2024 | 2.510 | 2.670 | 2.370 | 2.490 | 177,897 | -0.21(-7.78%) |
Aug 02, 2024 | 2.700 | 2.770 | 2.490 | 2.700 | 99,403 | +0.01(+0.37%) |
Aug 01, 2024 | 2.670 | 2.790 | 2.660 | 2.690 | 42,698 | +0.00(+0.00%) |
Jul 31, 2024 | 2.620 | 2.840 | 2.570 | 2.690 | 182,929 | +0.11(+4.26%) |
Jul 30, 2024 | 2.840 | 2.880 | 2.580 | 2.580 | 63,960 | -0.25(-8.83%) |
Jul 29, 2024 | 2.770 | 2.840 | 2.740 | 2.830 | 47,614 | +0.11(+4.04%) |
Jul 26, 2024 | 2.530 | 2.730 | 2.470 | 2.720 | 263,557 | +0.25(+10.12%) |
Jul 25, 2024 | 2.600 | 2.600 | 2.440 | 2.470 | 31,499 | -0.10(-3.89%) |
Jul 24, 2024 | 2.660 | 2.760 | 2.520 | 2.570 | 37,860 | -0.13(-4.81%) |
Jul 23, 2024 | 2.570 | 2.740 | 2.560 | 2.700 | 163,448 | +0.15(+5.88%) |
Jul 22, 2024 | 2.470 | 2.550 | 2.462 | 2.550 | 38,976 | +0.09(+3.66%) |
Jul 19, 2024 | 2.450 | 2.500 | 2.420 | 2.460 | 28,352 | +0.07(+2.93%) |
Jul 18, 2024 | 2.540 | 2.540 | 2.320 | 2.390 | 67,542 | -0.05(-2.05%) |
Jul 17, 2024 | 2.480 | 2.610 | 2.390 | 2.440 | 100,677 | -0.08(-3.17%) |
Jul 16, 2024 | 2.550 | 2.550 | 2.310 | 2.520 | 113,123 | +0.00(+0.00%) |
Jul 15, 2024 | 2.480 | 2.700 | 2.430 | 2.520 | 43,676 | +0.03(+1.20%) |
Jul 12, 2024 | 2.590 | 2.780 | 2.430 | 2.490 | 57,708 | -0.09(-3.49%) |
Jul 11, 2024 | 2.640 | 2.850 | 2.555 | 2.580 | 116,976 | -0.05(-1.90%) |
Jul 10, 2024 | 2.470 | 2.960 | 2.410 | 2.630 | 429,892 | +0.15(+6.05%) |
Jul 09, 2024 | 2.360 | 2.680 | 2.300 | 2.480 | 239,677 | +0.11(+4.64%) |
Jul 08, 2024 | 2.370 | 2.500 | 2.250 | 2.370 | 135,700 | +0.01(+0.42%) |
Jul 05, 2024 | 2.270 | 2.520 | 2.120 | 2.360 | 351,184 | +0.08(+3.51%) |
Jul 03, 2024 | 2.320 | 2.490 | 2.270 | 2.280 | 117,545 | -0.02(-0.87%) |
Jul 02, 2024 | 2.470 | 2.590 | 2.230 | 2.300 | 239,963 | -0.19(-7.63%) |