Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.560 | 2.730 | 2.500 | 2.630 | 195,650 | +0.21(+8.68%) |
Oct 17, 2024 | 2.420 | 2.450 | 2.280 | 2.420 | 93,398 | +0.00(+0.00%) |
Oct 16, 2024 | 2.400 | 2.540 | 2.190 | 2.420 | 406,659 | -0.18(-6.92%) |
Oct 15, 2024 | 2.620 | 2.700 | 2.450 | 2.600 | 442,254 | -0.07(-2.62%) |
Oct 14, 2024 | 2.580 | 2.850 | 2.290 | 2.670 | 11,073,444 | +0.78(+41.27%) |
Oct 11, 2024 | 1.680 | 1.890 | 1.680 | 1.890 | 23,919 | +0.17(+9.88%) |
Oct 10, 2024 | 1.690 | 1.740 | 1.600 | 1.720 | 13,722 | +0.07(+4.31%) |
Oct 09, 2024 | 1.690 | 1.700 | 1.630 | 1.649 | 7,920 | -0.01(-0.85%) |
Oct 08, 2024 | 1.680 | 1.690 | 1.630 | 1.663 | 11,167 | -0.03(-1.59%) |
Oct 07, 2024 | 1.750 | 1.780 | 1.690 | 1.690 | 29,943 | -0.18(-9.70%) |
Oct 04, 2024 | 1.790 | 1.900 | 1.780 | 1.871 | 14,728 | +0.05(+2.55%) |
Oct 03, 2024 | 1.870 | 1.920 | 1.810 | 1.825 | 3,312 | -0.05(-2.92%) |
Oct 02, 2024 | 1.800 | 1.880 | 1.800 | 1.880 | 17,268 | +0.10(+5.61%) |
Oct 01, 2024 | 1.860 | 1.880 | 1.770 | 1.780 | 15,590 | -0.08(-4.56%) |
Sep 30, 2024 | 1.910 | 1.920 | 1.830 | 1.865 | 26,976 | +0.02(+1.36%) |
Sep 27, 2024 | 1.740 | 1.850 | 1.731 | 1.840 | 21,820 | +0.05(+2.79%) |
Sep 26, 2024 | 2.100 | 2.100 | 1.530 | 1.790 | 55,267 | -0.38(-17.32%) |
Sep 25, 2024 | 2.150 | 2.191 | 2.150 | 2.165 | 5,962 | -0.02(-0.69%) |
Sep 24, 2024 | 2.160 | 2.180 | 2.155 | 2.180 | 3,401 | -0.01(-0.45%) |
Sep 23, 2024 | 2.120 | 2.190 | 2.065 | 2.190 | 1,346 | +0.14(+6.82%) |
Sep 20, 2024 | 2.060 | 2.120 | 2.050 | 2.050 | 18,065 | -0.06(-2.84%) |
Sep 19, 2024 | 2.160 | 2.190 | 2.100 | 2.110 | 8,765 | -0.08(-3.65%) |
Sep 18, 2024 | 2.150 | 2.228 | 2.150 | 2.190 | 1,972 | +0.01(+0.46%) |
Sep 17, 2024 | 2.190 | 2.200 | 2.180 | 2.180 | 1,552 | -0.03(-1.36%) |
Sep 16, 2024 | 2.180 | 2.260 | 2.150 | 2.210 | 6,094 | -0.03(-1.34%) |
Sep 13, 2024 | 2.250 | 2.250 | 2.210 | 2.240 | 2,696 | -0.01(-0.44%) |
Sep 12, 2024 | 2.160 | 2.260 | 2.160 | 2.250 | 4,013 | +0.01(+0.45%) |
Sep 11, 2024 | 2.180 | 2.250 | 2.130 | 2.240 | 4,623 | +0.06(+2.75%) |
Sep 10, 2024 | 2.110 | 2.260 | 2.100 | 2.180 | 1,940 | -0.02(-0.91%) |
Sep 09, 2024 | 2.200 | 2.220 | 2.200 | 2.200 | 1,901 | +0.00(+0.00%) |
Sep 06, 2024 | 2.180 | 2.212 | 2.090 | 2.200 | 5,349 | -0.04(-1.79%) |
Sep 05, 2024 | 2.250 | 2.332 | 2.200 | 2.240 | 2,800 | -0.05(-2.18%) |
Sep 04, 2024 | 2.360 | 2.560 | 2.148 | 2.290 | 9,307 | -0.04(-1.51%) |
Sep 03, 2024 | 2.260 | 2.400 | 2.260 | 2.325 | 1,984 | +0.06(+2.65%) |
Aug 30, 2024 | 2.290 | 2.550 | 2.230 | 2.265 | 5,526 | -0.12(-5.23%) |
Aug 29, 2024 | 2.410 | 2.460 | 2.390 | 2.390 | 5,134 | -0.00(-0.21%) |
Aug 28, 2024 | 2.430 | 2.430 | 2.395 | 2.395 | 1,017 | -0.04(-1.44%) |
Aug 27, 2024 | 2.460 | 2.460 | 2.430 | 2.430 | 377 | +0.03(+1.25%) |
Aug 26, 2024 | 2.480 | 2.480 | 2.400 | 2.400 | 1,473 | +0.00(+0.00%) |
Aug 23, 2024 | 2.380 | 2.450 | 2.380 | 2.400 | 3,450 | +0.02(+0.84%) |
Aug 22, 2024 | 2.380 | 2.450 | 2.380 | 2.380 | 7,087 | +0.00(+0.00%) |
Aug 21, 2024 | 2.450 | 2.511 | 2.360 | 2.380 | 4,852 | -0.04(-1.65%) |
Aug 20, 2024 | 2.400 | 2.453 | 2.400 | 2.420 | 3,412 | +0.08(+3.42%) |
Aug 19, 2024 | 2.330 | 2.430 | 2.200 | 2.340 | 6,938 | +0.14(+6.36%) |
Aug 16, 2024 | 2.230 | 2.240 | 2.200 | 2.200 | 559 | -0.05(-2.22%) |
Aug 15, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 5,845 | +0.07(+3.21%) |
Aug 14, 2024 | 2.190 | 2.190 | 2.180 | 2.180 | 2,162 | +0.02(+0.93%) |
Aug 13, 2024 | 2.130 | 2.160 | 2.110 | 2.160 | 877 | -0.01(-0.69%) |
Aug 12, 2024 | 2.210 | 2.250 | 2.100 | 2.175 | 12,275 | +0.06(+3.08%) |
Aug 09, 2024 | 2.180 | 2.260 | 2.100 | 2.110 | 5,387 | -0.05(-2.31%) |
Aug 08, 2024 | 2.110 | 2.175 | 2.110 | 2.160 | 3,228 | -0.04(-1.82%) |
Aug 07, 2024 | 2.240 | 2.330 | 2.200 | 2.200 | 8,094 | +0.05(+2.33%) |
Aug 06, 2024 | 2.090 | 2.230 | 2.090 | 2.150 | 14,134 | -0.05(-2.27%) |
Aug 05, 2024 | 2.166 | 2.200 | 2.166 | 2.200 | 5,718 | -0.07(-3.08%) |
Aug 02, 2024 | 2.220 | 2.270 | 2.200 | 2.270 | 7,262 | +0.01(+0.44%) |