Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.260 | 2.400 | 2.201 | 2.290 | 41,542 | -0.02(-0.87%) |
Sep 25, 2024 | 2.250 | 2.440 | 2.161 | 2.310 | 33,523 | -0.13(-5.33%) |
Sep 24, 2024 | 2.090 | 2.610 | 2.051 | 2.440 | 152,665 | +0.42(+20.79%) |
Sep 23, 2024 | 2.045 | 2.100 | 2.011 | 2.020 | 10,360 | -0.03(-1.46%) |
Sep 20, 2024 | 1.972 | 2.120 | 1.972 | 2.050 | 24,142 | +0.04(+1.99%) |
Sep 19, 2024 | 2.000 | 2.036 | 1.967 | 2.010 | 3,596 | +0.00(+0.00%) |
Sep 18, 2024 | 2.000 | 2.110 | 1.990 | 2.010 | 6,193 | +0.02(+1.01%) |
Sep 17, 2024 | 1.960 | 2.030 | 1.960 | 1.990 | 7,763 | +0.01(+0.51%) |
Sep 16, 2024 | 2.020 | 2.040 | 1.950 | 1.980 | 8,784 | -0.11(-5.26%) |
Sep 13, 2024 | 2.010 | 2.090 | 1.980 | 2.090 | 15,043 | +0.18(+9.42%) |
Sep 12, 2024 | 1.880 | 1.940 | 1.880 | 1.910 | 12,722 | +0.02(+1.06%) |
Sep 11, 2024 | 1.930 | 2.020 | 1.890 | 1.890 | 30,281 | -0.10(-5.03%) |
Sep 10, 2024 | 1.920 | 1.990 | 1.920 | 1.990 | 5,625 | +0.07(+3.65%) |
Sep 09, 2024 | 1.990 | 2.060 | 1.920 | 1.920 | 20,786 | -0.02(-1.28%) |
Sep 06, 2024 | 1.980 | 1.980 | 1.921 | 1.945 | 13,237 | -0.04(-1.78%) |
Sep 05, 2024 | 2.080 | 2.081 | 1.980 | 1.980 | 10,267 | -0.04(-1.98%) |
Sep 04, 2024 | 2.060 | 2.150 | 1.980 | 2.020 | 30,461 | -0.04(-1.94%) |
Sep 03, 2024 | 2.100 | 2.140 | 2.050 | 2.060 | 5,405 | -0.04(-1.90%) |
Aug 30, 2024 | 2.150 | 2.220 | 2.100 | 2.100 | 13,728 | -0.05(-2.33%) |
Aug 29, 2024 | 2.170 | 2.195 | 2.130 | 2.150 | 4,041 | -0.01(-0.46%) |
Aug 28, 2024 | 2.110 | 2.280 | 2.080 | 2.160 | 22,949 | +0.01(+0.47%) |
Aug 27, 2024 | 2.130 | 2.230 | 2.110 | 2.150 | 9,861 | +0.02(+0.94%) |
Aug 26, 2024 | 2.200 | 2.270 | 2.100 | 2.130 | 12,381 | -0.05(-2.18%) |
Aug 23, 2024 | 2.160 | 2.260 | 2.160 | 2.177 | 24,199 | +0.03(+1.27%) |
Aug 22, 2024 | 2.270 | 2.310 | 2.150 | 2.150 | 44,817 | -0.02(-0.92%) |
Aug 21, 2024 | 2.200 | 2.231 | 2.160 | 2.170 | 20,531 | -0.01(-0.45%) |
Aug 20, 2024 | 2.280 | 2.278 | 2.150 | 2.180 | 10,577 | -0.00(-0.00%) |
Aug 19, 2024 | 2.250 | 2.250 | 2.160 | 2.180 | 17,749 | -0.01(-0.46%) |
Aug 16, 2024 | 2.302 | 2.342 | 2.190 | 2.190 | 11,080 | -0.10(-4.16%) |
Aug 15, 2024 | 2.320 | 2.335 | 2.252 | 2.285 | 7,527 | -0.02(-0.87%) |
Aug 14, 2024 | 2.220 | 2.330 | 2.210 | 2.305 | 16,726 | +0.10(+4.30%) |
Aug 13, 2024 | 2.250 | 2.350 | 2.160 | 2.210 | 28,767 | -0.00(-0.23%) |
Aug 12, 2024 | 2.360 | 2.360 | 2.208 | 2.215 | 10,621 | -0.04(-1.56%) |
Aug 09, 2024 | 2.210 | 2.290 | 2.210 | 2.250 | 5,859 | +0.04(+1.81%) |
Aug 08, 2024 | 2.210 | 2.310 | 2.190 | 2.210 | 30,355 | +0.00(+0.00%) |
Aug 07, 2024 | 2.270 | 2.640 | 2.190 | 2.210 | 105,292 | -0.04(-1.78%) |
Aug 06, 2024 | 2.240 | 2.310 | 2.200 | 2.250 | 33,406 | -0.04(-1.53%) |
Aug 05, 2024 | 2.310 | 2.310 | 2.150 | 2.285 | 38,195 | -0.04(-1.93%) |
Aug 02, 2024 | 2.470 | 2.500 | 2.320 | 2.330 | 43,717 | -0.19(-7.54%) |
Aug 01, 2024 | 2.620 | 2.766 | 2.510 | 2.520 | 14,250 | -0.09(-3.45%) |
Jul 31, 2024 | 2.590 | 2.770 | 2.470 | 2.610 | 24,768 | +0.04(+1.56%) |
Jul 30, 2024 | 2.660 | 2.781 | 2.490 | 2.570 | 30,149 | -0.20(-7.22%) |
Jul 29, 2024 | 2.810 | 2.890 | 2.420 | 2.770 | 104,703 | -0.28(-9.18%) |
Jul 26, 2024 | 2.550 | 3.450 | 2.500 | 3.050 | 1,110,962 | +0.70(+29.78%) |
Jul 25, 2024 | 2.330 | 2.420 | 2.330 | 2.350 | 23,321 | -0.04(-1.75%) |
Jul 24, 2024 | 2.400 | 2.480 | 2.380 | 2.392 | 7,965 | +0.00(+0.08%) |
Jul 23, 2024 | 2.440 | 2.490 | 2.375 | 2.390 | 12,290 | -0.04(-1.63%) |
Jul 22, 2024 | 2.450 | 2.450 | 2.360 | 2.430 | 5,635 | +0.03(+1.15%) |
Jul 19, 2024 | 2.360 | 2.420 | 2.360 | 2.402 | 4,048 | +0.00(+0.08%) |
Jul 18, 2024 | 2.462 | 2.462 | 2.380 | 2.400 | 8,988 | +0.02(+0.84%) |
Jul 17, 2024 | 2.360 | 2.528 | 2.360 | 2.380 | 12,537 | -0.08(-3.25%) |
Jul 16, 2024 | 2.400 | 2.500 | 2.366 | 2.460 | 9,364 | +0.11(+4.68%) |
Jul 15, 2024 | 2.390 | 2.430 | 2.350 | 2.350 | 1,875 | -0.06(-2.49%) |
Jul 12, 2024 | 2.356 | 2.430 | 2.356 | 2.410 | 7,633 | +0.04(+1.69%) |
Jul 11, 2024 | 2.350 | 2.430 | 2.320 | 2.370 | 11,856 | +0.03(+1.28%) |
Jul 10, 2024 | 2.400 | 2.410 | 2.330 | 2.340 | 6,035 | -0.06(-2.30%) |
Jul 09, 2024 | 2.360 | 2.477 | 2.300 | 2.395 | 11,900 | +0.02(+1.05%) |
Jul 08, 2024 | 2.440 | 2.440 | 2.300 | 2.370 | 9,772 | -0.08(-3.46%) |
Jul 05, 2024 | 2.310 | 2.580 | 2.310 | 2.455 | 37,566 | +0.14(+6.05%) |
Jul 03, 2024 | 2.270 | 2.350 | 2.270 | 2.315 | 5,842 | +0.00(+0.22%) |
Jul 02, 2024 | 2.320 | 2.320 | 2.280 | 2.310 | 5,465 | +0.01(+0.43%) |