Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.470 | 1.600 | 1.400 | 1.550 | 114,368 | +0.12(+8.39%) |
May 01, 2024 | 1.450 | 1.490 | 1.330 | 1.430 | 75,337 | +0.04(+2.88%) |
Apr 30, 2024 | 1.340 | 1.400 | 1.320 | 1.390 | 76,324 | +0.02(+1.46%) |
Apr 29, 2024 | 1.310 | 1.400 | 1.310 | 1.370 | 83,200 | +0.03(+2.24%) |
Apr 26, 2024 | 1.300 | 1.400 | 1.300 | 1.340 | 58,379 | -0.02(-1.47%) |
Apr 25, 2024 | 1.320 | 1.400 | 1.310 | 1.360 | 33,937 | -0.01(-0.73%) |
Apr 24, 2024 | 1.450 | 1.450 | 1.330 | 1.370 | 41,055 | -0.02(-1.44%) |
Apr 23, 2024 | 1.340 | 1.460 | 1.320 | 1.390 | 73,419 | +0.04(+2.96%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.280 | 1.350 | 51,033 | -0.19(-12.34%) |
Apr 19, 2024 | 1.460 | 1.580 | 1.450 | 1.540 | 32,224 | +0.02(+1.32%) |
Apr 18, 2024 | 1.620 | 1.730 | 1.440 | 1.520 | 61,909 | -0.03(-1.94%) |
Apr 17, 2024 | 1.650 | 1.780 | 1.550 | 1.550 | 78,697 | -0.18(-10.40%) |
Apr 16, 2024 | 1.640 | 1.780 | 1.600 | 1.730 | 106,100 | +0.06(+3.59%) |
Apr 15, 2024 | 1.680 | 1.850 | 1.630 | 1.670 | 78,472 | -0.05(-2.91%) |
Apr 12, 2024 | 1.810 | 1.915 | 1.720 | 1.720 | 194,952 | -0.20(-10.42%) |
Apr 11, 2024 | 1.810 | 1.946 | 1.800 | 1.920 | 92,294 | +0.06(+3.23%) |
Apr 10, 2024 | 1.870 | 1.978 | 1.800 | 1.860 | 74,569 | -0.01(-0.53%) |
Apr 09, 2024 | 1.820 | 1.964 | 1.640 | 1.870 | 134,091 | +0.07(+3.89%) |
Apr 08, 2024 | 2.160 | 2.290 | 1.700 | 1.800 | 373,631 | -0.34(-15.89%) |
Apr 05, 2024 | 1.810 | 2.150 | 1.810 | 2.140 | 204,356 | +0.34(+18.89%) |
Apr 04, 2024 | 2.100 | 2.100 | 1.800 | 1.800 | 274,366 | -0.33(-15.49%) |
Apr 03, 2024 | 2.130 | 2.308 | 1.970 | 2.130 | 378,960 | +0.05(+2.40%) |
Apr 02, 2024 | 2.280 | 2.660 | 1.840 | 2.080 | 623,831 | -0.12(-5.45%) |
Apr 01, 2024 | 1.820 | 2.460 | 1.740 | 2.200 | 613,933 | +0.46(+26.44%) |
Mar 28, 2024 | 1.690 | 1.968 | 1.660 | 1.740 | 470,059 | +0.13(+8.07%) |
Mar 27, 2024 | 1.350 | 1.647 | 1.340 | 1.610 | 366,628 | +0.28(+21.05%) |
Mar 26, 2024 | 1.250 | 1.330 | 1.200 | 1.330 | 134,388 | +0.06(+4.72%) |
Mar 25, 2024 | 1.220 | 1.270 | 1.180 | 1.270 | 111,161 | -0.01(-0.78%) |
Mar 22, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 68,139 | +0.04(+3.23%) |
Mar 21, 2024 | 1.180 | 1.250 | 1.171 | 1.240 | 23,219 | -0.01(-0.80%) |
Mar 20, 2024 | 1.200 | 1.270 | 1.170 | 1.250 | 83,414 | +0.05(+4.17%) |
Mar 19, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 19,631 | -0.04(-3.23%) |
Mar 18, 2024 | 1.320 | 1.320 | 1.160 | 1.240 | 94,165 | -0.06(-4.62%) |
Mar 15, 2024 | 1.110 | 1.300 | 1.110 | 1.300 | 161,959 | +0.18(+16.07%) |
Mar 14, 2024 | 1.250 | 1.290 | 1.100 | 1.120 | 132,083 | -0.08(-6.67%) |
Mar 13, 2024 | 1.300 | 1.300 | 1.190 | 1.200 | 47,865 | -0.08(-6.25%) |
Mar 12, 2024 | 1.210 | 1.280 | 1.160 | 1.280 | 50,744 | +0.12(+10.34%) |
Mar 11, 2024 | 1.240 | 1.300 | 1.150 | 1.160 | 84,743 | -0.08(-6.45%) |
Mar 08, 2024 | 1.200 | 1.315 | 1.200 | 1.240 | 47,657 | +0.04(+3.32%) |
Mar 07, 2024 | 1.330 | 1.340 | 1.200 | 1.200 | 33,266 | -0.13(-9.76%) |
Mar 06, 2024 | 1.390 | 1.390 | 1.230 | 1.330 | 58,125 | +0.00(+0.00%) |
Mar 05, 2024 | 1.430 | 1.430 | 1.250 | 1.330 | 53,229 | -0.03(-2.21%) |
Mar 04, 2024 | 1.280 | 1.400 | 1.240 | 1.360 | 200,964 | +0.18(+15.25%) |