Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 11.10 | 12.38 | 10.97 | 11.95 | 117,078 | +0.99(+9.03%) |
Apr 30, 2024 | 10.77 | 11.26 | 10.77 | 10.96 | 62,220 | +0.21(+1.95%) |
Apr 29, 2024 | 10.57 | 10.87 | 10.57 | 10.75 | 12,665 | +0.24(+2.28%) |
Apr 26, 2024 | 10.47 | 10.96 | 10.40 | 10.51 | 19,952 | +0.01(+0.10%) |
Apr 25, 2024 | 10.83 | 10.98 | 10.30 | 10.50 | 32,083 | -0.58(-5.23%) |
Apr 24, 2024 | 11.37 | 11.37 | 10.85 | 11.08 | 45,263 | -0.22(-1.95%) |
Apr 23, 2024 | 11.87 | 12.26 | 11.25 | 11.30 | 42,063 | -0.42(-3.58%) |
Apr 22, 2024 | 11.17 | 11.93 | 10.89 | 11.72 | 67,381 | +0.69(+6.26%) |
Apr 19, 2024 | 11.23 | 11.23 | 10.89 | 11.03 | 63,385 | -0.16(-1.43%) |
Apr 18, 2024 | 11.13 | 11.31 | 10.78 | 11.19 | 250,663 | +0.20(+1.82%) |
Apr 17, 2024 | 10.91 | 11.03 | 10.54 | 10.99 | 77,616 | +0.00(+0.00%) |
Apr 16, 2024 | 11.72 | 11.92 | 10.94 | 10.99 | 36,562 | -0.73(-6.23%) |
Apr 15, 2024 | 11.25 | 11.76 | 11.03 | 11.72 | 89,121 | +0.53(+4.74%) |
Apr 12, 2024 | 11.00 | 11.19 | 10.89 | 11.19 | 166,575 | +0.19(+1.73%) |
Apr 11, 2024 | 11.02 | 11.61 | 10.92 | 11.00 | 80,609 | -0.05(-0.45%) |
Apr 10, 2024 | 11.03 | 11.11 | 10.90 | 11.05 | 143,042 | -0.04(-0.36%) |
Apr 09, 2024 | 11.08 | 11.16 | 10.93 | 11.09 | 23,427 | +0.03(+0.27%) |
Apr 08, 2024 | 11.23 | 11.38 | 11.05 | 11.06 | 12,841 | -0.08(-0.72%) |
Apr 05, 2024 | 11.05 | 11.47 | 10.74 | 11.14 | 51,974 | +0.12(+1.09%) |
Apr 04, 2024 | 11.03 | 11.48 | 10.84 | 11.02 | 123,412 | +0.03(+0.27%) |
Apr 03, 2024 | 11.03 | 11.08 | 10.80 | 10.99 | 204,753 | -0.05(-0.45%) |
Apr 02, 2024 | 11.16 | 11.22 | 10.78 | 11.04 | 191,259 | -0.04(-0.36%) |
Apr 01, 2024 | 10.56 | 11.23 | 10.56 | 11.08 | 210,738 | +0.42(+3.94%) |
Mar 28, 2024 | 10.71 | 10.87 | 10.59 | 10.66 | 46,334 | -0.05(-0.47%) |
Mar 27, 2024 | 11.18 | 11.47 | 10.71 | 10.71 | 40,781 | -0.38(-3.43%) |
Mar 26, 2024 | 10.54 | 11.33 | 10.47 | 11.09 | 176,176 | +0.54(+5.12%) |
Mar 25, 2024 | 10.71 | 10.81 | 10.26 | 10.55 | 95,294 | -0.22(-2.04%) |
Mar 22, 2024 | 10.44 | 10.89 | 10.44 | 10.77 | 138,283 | +0.18(+1.70%) |
Mar 21, 2024 | 11.07 | 11.34 | 10.13 | 10.59 | 221,754 | -0.41(-3.73%) |
Mar 20, 2024 | 10.80 | 11.61 | 10.65 | 11.00 | 377,018 | +0.11(+1.01%) |
Mar 19, 2024 | 10.88 | 11.19 | 10.62 | 10.89 | 231,836 | +0.08(+0.74%) |
Mar 18, 2024 | 11.07 | 11.31 | 10.68 | 10.81 | 223,325 | -0.09(-0.83%) |
Mar 15, 2024 | 10.09 | 11.58 | 10.09 | 10.90 | 97,919 | +0.73(+7.18%) |
Mar 14, 2024 | 10.55 | 10.58 | 9.250 | 10.17 | 93,730 | -0.13(-1.26%) |
Mar 13, 2024 | 9.250 | 10.87 | 9.250 | 10.30 | 131,213 | +1.05(+11.35%) |
Mar 12, 2024 | 8.480 | 9.390 | 8.050 | 9.250 | 343,015 | +0.89(+10.65%) |
Mar 11, 2024 | 8.220 | 8.380 | 7.955 | 8.360 | 47,926 | +0.25(+3.08%) |
Mar 08, 2024 | 8.280 | 8.330 | 7.810 | 8.110 | 22,914 | -0.07(-0.86%) |
Mar 07, 2024 | 8.360 | 8.480 | 7.910 | 8.180 | 27,923 | -0.28(-3.31%) |
Mar 06, 2024 | 8.480 | 8.495 | 7.680 | 8.460 | 86,962 | -0.04(-0.47%) |
Mar 05, 2024 | 8.070 | 8.590 | 7.710 | 8.500 | 99,719 | +0.37(+4.55%) |
Mar 04, 2024 | 8.420 | 8.755 | 6.820 | 8.130 | 49,593 | -0.37(-4.35%) |