Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 282,506 | +0.02(+2.00%) |
Oct 17, 2024 | 1.000 | 1.020 | 0.9750 | 1.000 | 565,909 | +0.01(+0.53%) |
Oct 16, 2024 | 1.000 | 1.010 | 0.9803 | 0.9947 | 485,534 | -0.02(-1.51%) |
Oct 15, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 420,634 | -0.01(-0.98%) |
Oct 14, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 293,720 | -0.01(-0.97%) |
Oct 11, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 262,244 | +0.00(+0.00%) |
Oct 10, 2024 | 0.9909 | 1.030 | 0.9895 | 1.030 | 418,960 | +0.03(+3.00%) |
Oct 09, 2024 | 1.010 | 1.015 | 0.9792 | 1.000 | 647,149 | -0.01(-0.99%) |
Oct 08, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 247,070 | -0.01(-0.98%) |
Oct 07, 2024 | 1.060 | 1.060 | 0.9730 | 1.020 | 976,655 | -0.04(-3.77%) |
Oct 04, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 344,070 | +0.00(+0.00%) |
Oct 03, 2024 | 1.060 | 1.069 | 1.030 | 1.060 | 259,002 | +0.00(+0.00%) |
Oct 02, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 291,709 | +0.00(+0.00%) |
Oct 01, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 384,406 | +0.00(+0.00%) |
Sep 30, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 277,373 | +0.01(+0.95%) |
Sep 27, 2024 | 1.040 | 1.100 | 1.030 | 1.050 | 708,017 | +0.00(+0.00%) |
Sep 26, 2024 | 1.020 | 1.070 | 1.020 | 1.050 | 610,619 | +0.03(+2.94%) |
Sep 25, 2024 | 1.010 | 1.060 | 1.000 | 1.020 | 807,786 | -0.01(-0.97%) |
Sep 24, 2024 | 1.040 | 1.060 | 1.000 | 1.030 | 882,241 | -0.02(-1.90%) |
Sep 23, 2024 | 1.030 | 1.060 | 0.9994 | 1.050 | 551,807 | +0.02(+1.94%) |
Sep 20, 2024 | 1.030 | 1.030 | 0.9950 | 1.030 | 381,144 | +0.00(+0.00%) |
Sep 19, 2024 | 1.030 | 1.070 | 1.010 | 1.030 | 648,697 | +0.00(+0.00%) |
Sep 18, 2024 | 1.040 | 1.060 | 1.000 | 1.030 | 610,759 | +0.01(+0.98%) |
Sep 17, 2024 | 1.070 | 1.100 | 1.000 | 1.020 | 915,163 | -0.05(-4.67%) |
Sep 16, 2024 | 0.9500 | 1.190 | 0.9449 | 1.070 | 4,488,693 | +0.13(+13.83%) |
Sep 13, 2024 | 0.9100 | 0.9582 | 0.9100 | 0.9400 | 603,194 | +0.03(+3.07%) |
Sep 12, 2024 | 0.9300 | 0.9449 | 0.8850 | 0.9120 | 810,806 | -0.03(-2.91%) |
Sep 11, 2024 | 0.9500 | 0.9600 | 0.9091 | 0.9393 | 721,095 | -0.02(-2.16%) |
Sep 10, 2024 | 0.9200 | 0.9600 | 0.9245 | 0.9600 | 253,404 | +0.03(+3.64%) |
Sep 09, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9263 | 607,476 | -0.02(-2.58%) |
Sep 06, 2024 | 0.9427 | 0.9750 | 0.9300 | 0.9508 | 417,055 | -0.01(-0.86%) |
Sep 05, 2024 | 0.8890 | 0.9900 | 0.8890 | 0.9590 | 1,485,021 | +0.07(+7.83%) |
Sep 04, 2024 | 0.8900 | 0.8986 | 0.8700 | 0.8894 | 1,185,095 | -0.02(-2.07%) |
Sep 03, 2024 | 0.9989 | 0.9989 | 0.8920 | 0.9082 | 1,132,737 | -0.08(-7.98%) |
Aug 30, 2024 | 0.9600 | 0.9985 | 0.9501 | 0.9870 | 347,165 | +0.03(+3.55%) |
Aug 29, 2024 | 0.9700 | 1.010 | 0.9529 | 0.9532 | 539,049 | -0.03(-2.73%) |
Aug 28, 2024 | 1.040 | 1.040 | 0.9600 | 0.9800 | 880,663 | -0.07(-6.67%) |
Aug 27, 2024 | 1.060 | 1.070 | 1.000 | 1.050 | 812,970 | -0.01(-0.94%) |
Aug 26, 2024 | 1.070 | 1.080 | 1.045 | 1.060 | 416,780 | +0.00(+0.00%) |
Aug 23, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 325,613 | +0.02(+1.92%) |
Aug 22, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 603,150 | -0.04(-3.70%) |
Aug 21, 2024 | 1.050 | 1.120 | 1.020 | 1.080 | 737,279 | +0.03(+2.86%) |
Aug 20, 2024 | 1.040 | 1.050 | 1.000 | 1.050 | 551,579 | +0.00(+0.00%) |
Aug 19, 2024 | 1.070 | 1.080 | 1.030 | 1.050 | 507,298 | -0.02(-1.87%) |
Aug 16, 2024 | 1.050 | 1.100 | 1.030 | 1.070 | 672,578 | -0.03(-2.73%) |
Aug 15, 2024 | 1.010 | 1.100 | 0.9901 | 1.100 | 1,642,614 | +0.12(+12.10%) |
Aug 14, 2024 | 0.9400 | 0.9999 | 0.9201 | 0.9813 | 775,035 | +0.04(+4.39%) |
Aug 13, 2024 | 0.9700 | 0.9898 | 0.9400 | 0.9400 | 569,050 | -0.03(-2.59%) |
Aug 12, 2024 | 1.020 | 1.030 | 0.9650 | 0.9650 | 689,285 | -0.06(-5.39%) |
Aug 09, 2024 | 1.030 | 1.039 | 0.9960 | 1.020 | 307,639 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9900 | 1.030 | 0.9650 | 1.020 | 413,204 | +0.05(+5.07%) |
Aug 07, 2024 | 1.080 | 1.080 | 0.9700 | 0.9708 | 1,139,143 | -0.09(-8.42%) |
Aug 06, 2024 | 0.9900 | 1.060 | 0.9700 | 1.060 | 774,506 | +0.09(+9.46%) |
Aug 05, 2024 | 0.9000 | 0.9769 | 0.7979 | 0.9684 | 3,532,418 | -0.06(-5.98%) |
Aug 02, 2024 | 1.050 | 1.050 | 0.9702 | 1.030 | 1,982,295 | -0.01(-0.96%) |