Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.100 | 1.150 | 1.090 | 1.090 | 245,482 | -0.04(-3.54%) |
Sep 24, 2024 | 1.170 | 1.170 | 1.060 | 1.130 | 384,978 | +0.00(+0.00%) |
Sep 23, 2024 | 1.170 | 1.190 | 1.130 | 1.130 | 266,420 | +0.03(+2.73%) |
Sep 20, 2024 | 1.240 | 1.250 | 1.100 | 1.100 | 225,512 | -0.16(-12.70%) |
Sep 19, 2024 | 1.250 | 1.290 | 1.210 | 1.260 | 321,519 | +0.08(+6.78%) |
Sep 18, 2024 | 1.150 | 1.250 | 1.130 | 1.180 | 201,668 | +0.03(+2.61%) |
Sep 17, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 210,783 | +0.01(+0.88%) |
Sep 16, 2024 | 1.160 | 1.165 | 1.130 | 1.140 | 127,722 | -0.03(-2.56%) |
Sep 13, 2024 | 1.120 | 1.210 | 1.120 | 1.170 | 180,652 | +0.02(+1.74%) |
Sep 12, 2024 | 1.120 | 1.190 | 1.120 | 1.150 | 173,099 | +0.02(+1.77%) |
Sep 11, 2024 | 1.140 | 1.150 | 1.080 | 1.130 | 198,443 | -0.04(-3.42%) |
Sep 10, 2024 | 1.120 | 1.170 | 1.120 | 1.170 | 134,515 | +0.06(+5.41%) |
Sep 09, 2024 | 1.100 | 1.120 | 1.080 | 1.110 | 292,793 | +0.02(+1.83%) |
Sep 06, 2024 | 1.120 | 1.145 | 1.080 | 1.090 | 256,722 | +0.01(+0.93%) |
Sep 05, 2024 | 1.170 | 1.177 | 1.070 | 1.080 | 362,187 | -0.08(-6.90%) |
Sep 04, 2024 | 1.120 | 1.170 | 1.120 | 1.160 | 180,979 | +0.03(+3.11%) |
Sep 03, 2024 | 1.260 | 1.270 | 1.120 | 1.125 | 380,717 | -0.12(-10.00%) |
Aug 30, 2024 | 1.290 | 1.320 | 1.202 | 1.250 | 139,180 | -0.03(-2.34%) |
Aug 29, 2024 | 1.270 | 1.351 | 1.230 | 1.280 | 268,387 | +0.02(+1.59%) |
Aug 28, 2024 | 1.360 | 1.370 | 1.220 | 1.260 | 346,423 | -0.09(-6.67%) |
Aug 27, 2024 | 1.410 | 1.460 | 1.260 | 1.350 | 523,669 | -0.12(-8.16%) |
Aug 26, 2024 | 1.500 | 1.513 | 1.360 | 1.470 | 447,042 | -0.02(-1.34%) |
Aug 23, 2024 | 1.360 | 1.540 | 1.310 | 1.490 | 459,952 | +0.17(+12.88%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 119,530 | -0.07(-5.04%) |
Aug 21, 2024 | 1.310 | 1.450 | 1.299 | 1.390 | 514,462 | +0.12(+9.45%) |
Aug 20, 2024 | 1.280 | 1.300 | 1.250 | 1.270 | 232,189 | +0.04(+3.25%) |
Aug 19, 2024 | 1.230 | 1.265 | 1.190 | 1.230 | 199,725 | -0.01(-0.81%) |
Aug 16, 2024 | 1.230 | 1.310 | 1.230 | 1.240 | 133,593 | +0.01(+0.81%) |
Aug 15, 2024 | 1.250 | 1.290 | 1.210 | 1.230 | 151,658 | +0.02(+1.65%) |
Aug 14, 2024 | 1.320 | 1.320 | 1.210 | 1.210 | 243,625 | -0.09(-6.92%) |
Aug 13, 2024 | 1.230 | 1.369 | 1.230 | 1.300 | 284,661 | +0.06(+4.84%) |
Aug 12, 2024 | 1.190 | 1.270 | 1.170 | 1.240 | 197,073 | +0.04(+3.33%) |
Aug 09, 2024 | 1.260 | 1.260 | 1.170 | 1.200 | 338,236 | -0.01(-0.83%) |
Aug 08, 2024 | 1.170 | 1.240 | 1.140 | 1.210 | 211,549 | +0.09(+8.04%) |
Aug 07, 2024 | 1.250 | 1.260 | 1.100 | 1.120 | 276,391 | -0.09(-7.44%) |
Aug 06, 2024 | 1.200 | 1.290 | 1.120 | 1.210 | 413,994 | +0.08(+7.08%) |
Aug 05, 2024 | 1.060 | 1.190 | 1.050 | 1.130 | 700,318 | -0.09(-7.38%) |
Aug 02, 2024 | 1.310 | 1.360 | 1.160 | 1.220 | 681,536 | -0.09(-6.87%) |
Aug 01, 2024 | 1.410 | 1.440 | 1.250 | 1.310 | 628,643 | -0.10(-7.09%) |
Jul 31, 2024 | 1.530 | 1.570 | 1.380 | 1.410 | 552,331 | -0.03(-2.08%) |
Jul 30, 2024 | 1.570 | 1.620 | 1.400 | 1.440 | 805,945 | -0.20(-12.20%) |
Jul 29, 2024 | 1.690 | 1.990 | 1.620 | 1.640 | 1,482,041 | +0.01(+0.61%) |
Jul 26, 2024 | 1.550 | 1.670 | 1.545 | 1.630 | 626,326 | +0.13(+8.67%) |
Jul 25, 2024 | 1.520 | 1.600 | 1.470 | 1.500 | 332,056 | -0.09(-5.66%) |
Jul 24, 2024 | 1.480 | 1.690 | 1.440 | 1.590 | 1,100,982 | +0.10(+6.71%) |
Jul 23, 2024 | 1.650 | 1.720 | 1.490 | 1.490 | 797,630 | -0.27(-15.34%) |
Jul 22, 2024 | 1.480 | 1.790 | 1.480 | 1.760 | 2,089,448 | +0.29(+19.73%) |
Jul 19, 2024 | 1.400 | 1.550 | 1.310 | 1.470 | 762,550 | -0.03(-2.00%) |
Jul 18, 2024 | 1.550 | 1.640 | 1.440 | 1.500 | 684,024 | -0.01(-0.66%) |
Jul 17, 2024 | 1.600 | 1.730 | 1.470 | 1.510 | 1,634,184 | -0.16(-9.58%) |
Jul 16, 2024 | 1.330 | 1.708 | 1.319 | 1.670 | 2,045,332 | +0.33(+24.63%) |
Jul 15, 2024 | 1.160 | 1.390 | 1.150 | 1.340 | 1,359,383 | +0.22(+19.11%) |
Jul 12, 2024 | 1.110 | 1.160 | 1.100 | 1.125 | 204,146 | +0.01(+1.35%) |
Jul 11, 2024 | 1.170 | 1.170 | 1.080 | 1.110 | 211,991 | +0.00(+0.00%) |
Jul 10, 2024 | 1.150 | 1.170 | 1.090 | 1.110 | 351,175 | +0.00(+0.00%) |
Jul 09, 2024 | 1.210 | 1.210 | 1.090 | 1.110 | 236,632 | -0.07(-5.93%) |
Jul 08, 2024 | 1.210 | 1.220 | 1.160 | 1.180 | 154,292 | -0.01(-1.01%) |
Jul 05, 2024 | 1.150 | 1.230 | 1.130 | 1.192 | 328,824 | -0.02(-1.49%) |
Jul 03, 2024 | 1.210 | 1.240 | 1.190 | 1.210 | 83,387 | +0.00(+0.00%) |
Jul 02, 2024 | 1.200 | 1.250 | 1.180 | 1.210 | 176,577 | -0.01(-0.82%) |