Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.590 | 2.650 | 2.515 | 2.560 | 1,617,237 | +0.00(+0.00%) |
Oct 17, 2024 | 2.650 | 2.700 | 2.550 | 2.560 | 2,106,287 | -0.03(-1.16%) |
Oct 16, 2024 | 2.530 | 2.610 | 2.510 | 2.590 | 1,583,532 | +0.08(+3.19%) |
Oct 15, 2024 | 2.550 | 2.650 | 2.480 | 2.510 | 1,606,217 | -0.01(-0.40%) |
Oct 14, 2024 | 2.550 | 2.575 | 2.485 | 2.520 | 1,494,033 | -0.03(-1.18%) |
Oct 11, 2024 | 2.380 | 2.630 | 2.380 | 2.550 | 2,080,417 | +0.14(+5.81%) |
Oct 10, 2024 | 2.430 | 2.445 | 2.360 | 2.410 | 1,178,187 | -0.07(-2.82%) |
Oct 09, 2024 | 2.370 | 2.500 | 2.340 | 2.480 | 1,624,961 | +0.11(+4.64%) |
Oct 08, 2024 | 2.410 | 2.419 | 2.350 | 2.370 | 1,050,239 | -0.05(-2.07%) |
Oct 07, 2024 | 2.440 | 2.500 | 2.370 | 2.420 | 1,663,630 | -0.02(-0.82%) |
Oct 04, 2024 | 2.490 | 2.516 | 2.370 | 2.440 | 1,599,650 | +0.05(+2.09%) |
Oct 03, 2024 | 2.440 | 2.470 | 2.350 | 2.390 | 1,946,986 | -0.09(-3.63%) |
Oct 02, 2024 | 2.320 | 2.520 | 2.300 | 2.480 | 2,880,321 | +0.18(+7.83%) |
Oct 01, 2024 | 2.420 | 2.470 | 2.280 | 2.300 | 2,385,821 | -0.15(-6.12%) |
Sep 30, 2024 | 2.580 | 2.630 | 2.425 | 2.450 | 2,298,540 | -0.13(-5.04%) |
Sep 27, 2024 | 2.510 | 2.700 | 2.510 | 2.580 | 5,246,376 | +0.14(+5.74%) |
Sep 26, 2024 | 2.280 | 2.500 | 2.275 | 2.440 | 4,104,133 | +0.24(+10.91%) |
Sep 25, 2024 | 2.230 | 2.280 | 2.190 | 2.200 | 1,411,532 | -0.04(-1.79%) |
Sep 24, 2024 | 2.170 | 2.280 | 2.140 | 2.240 | 2,652,006 | +0.06(+2.75%) |
Sep 23, 2024 | 2.250 | 2.360 | 2.170 | 2.180 | 2,791,024 | -0.05(-2.24%) |
Sep 20, 2024 | 2.370 | 2.375 | 2.220 | 2.230 | 3,792,749 | -0.17(-7.08%) |
Sep 19, 2024 | 2.400 | 2.420 | 2.310 | 2.400 | 2,002,372 | +0.11(+5.03%) |
Sep 18, 2024 | 2.350 | 2.480 | 2.250 | 2.285 | 3,406,166 | -0.02(-1.08%) |
Sep 17, 2024 | 2.410 | 2.490 | 2.231 | 2.310 | 4,709,165 | -0.23(-9.06%) |
Sep 16, 2024 | 2.530 | 2.580 | 2.460 | 2.540 | 2,494,282 | -0.02(-0.78%) |
Sep 13, 2024 | 2.360 | 2.560 | 2.360 | 2.560 | 2,755,296 | +0.24(+10.34%) |
Sep 12, 2024 | 2.450 | 2.470 | 2.300 | 2.320 | 2,081,847 | -0.15(-6.07%) |
Sep 11, 2024 | 2.320 | 2.500 | 2.240 | 2.470 | 2,548,886 | +0.17(+7.39%) |
Sep 10, 2024 | 2.260 | 2.315 | 2.220 | 2.300 | 1,923,634 | +0.03(+1.32%) |
Sep 09, 2024 | 2.370 | 2.420 | 2.270 | 2.270 | 2,971,243 | -0.06(-2.58%) |
Sep 06, 2024 | 2.430 | 2.450 | 2.320 | 2.330 | 3,504,610 | -0.10(-4.12%) |
Sep 05, 2024 | 2.490 | 2.525 | 2.400 | 2.430 | 2,428,397 | -0.09(-3.57%) |
Sep 04, 2024 | 2.550 | 2.630 | 2.380 | 2.520 | 5,104,694 | -0.06(-2.33%) |
Sep 03, 2024 | 3.010 | 3.035 | 2.570 | 2.580 | 4,519,075 | -0.44(-14.57%) |
Aug 30, 2024 | 3.180 | 3.188 | 2.970 | 3.020 | 2,990,157 | -0.08(-2.58%) |
Aug 29, 2024 | 2.960 | 3.160 | 2.910 | 3.100 | 3,119,621 | +0.17(+5.80%) |
Aug 28, 2024 | 3.080 | 3.100 | 2.900 | 2.930 | 2,486,707 | -0.16(-5.18%) |
Aug 27, 2024 | 3.120 | 3.180 | 3.071 | 3.090 | 1,904,270 | -0.03(-0.96%) |
Aug 26, 2024 | 3.120 | 3.150 | 3.020 | 3.120 | 1,412,125 | +0.03(+0.97%) |
Aug 23, 2024 | 3.030 | 3.215 | 3.030 | 3.090 | 1,671,839 | +0.08(+2.66%) |
Aug 22, 2024 | 3.150 | 3.190 | 3.000 | 3.010 | 1,484,489 | -0.11(-3.53%) |
Aug 21, 2024 | 3.030 | 3.130 | 3.020 | 3.120 | 1,782,887 | +0.11(+3.65%) |
Aug 20, 2024 | 3.120 | 3.120 | 2.955 | 3.010 | 1,421,646 | -0.15(-4.75%) |
Aug 19, 2024 | 3.080 | 3.170 | 3.020 | 3.160 | 2,611,791 | +0.06(+1.94%) |
Aug 16, 2024 | 3.120 | 3.165 | 3.080 | 3.100 | 1,618,695 | -0.04(-1.27%) |
Aug 15, 2024 | 3.000 | 3.170 | 3.000 | 3.140 | 1,807,111 | +0.21(+7.17%) |
Aug 14, 2024 | 3.120 | 3.180 | 2.870 | 2.930 | 2,054,809 | -0.15(-4.87%) |
Aug 13, 2024 | 2.920 | 3.120 | 2.905 | 3.080 | 2,124,010 | +0.21(+7.32%) |
Aug 12, 2024 | 3.050 | 3.050 | 2.870 | 2.870 | 2,311,433 | -0.15(-4.97%) |
Aug 09, 2024 | 3.150 | 3.220 | 2.990 | 3.020 | 2,524,487 | -0.11(-3.51%) |
Aug 08, 2024 | 3.300 | 3.340 | 3.100 | 3.130 | 2,478,056 | -0.06(-1.88%) |
Aug 07, 2024 | 3.330 | 3.390 | 3.100 | 3.190 | 4,078,311 | -0.02(-0.62%) |
Aug 06, 2024 | 3.230 | 3.250 | 3.025 | 3.210 | 3,494,548 | +0.16(+5.25%) |
Aug 05, 2024 | 2.970 | 3.229 | 2.940 | 3.050 | 4,332,716 | -0.20(-6.15%) |
Aug 02, 2024 | 3.210 | 3.340 | 3.110 | 3.250 | 2,669,231 | -0.12(-3.56%) |