Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.970 | 2.200 | 1.950 | 2.200 | 67,150 | +0.25(+12.53%) |
Oct 17, 2024 | 2.180 | 2.274 | 1.912 | 1.955 | 129,593 | -0.25(-11.14%) |
Oct 16, 2024 | 2.050 | 2.350 | 1.968 | 2.200 | 201,240 | +0.23(+11.68%) |
Oct 15, 2024 | 1.850 | 2.070 | 1.780 | 1.970 | 105,064 | +0.11(+5.91%) |
Oct 14, 2024 | 1.750 | 1.947 | 1.709 | 1.860 | 75,825 | +0.12(+6.90%) |
Oct 11, 2024 | 1.750 | 1.790 | 1.660 | 1.740 | 72,092 | +0.01(+0.58%) |
Oct 10, 2024 | 1.530 | 1.778 | 1.400 | 1.730 | 261,589 | +0.39(+29.10%) |
Oct 09, 2024 | 1.430 | 1.470 | 1.320 | 1.340 | 54,609 | -0.12(-8.22%) |
Oct 08, 2024 | 1.550 | 1.547 | 1.410 | 1.460 | 17,505 | -0.01(-0.68%) |
Oct 07, 2024 | 1.460 | 1.505 | 1.370 | 1.470 | 42,571 | +0.07(+5.00%) |
Oct 04, 2024 | 1.440 | 1.520 | 1.380 | 1.400 | 81,046 | +0.01(+0.72%) |
Oct 03, 2024 | 1.740 | 2.002 | 1.360 | 1.390 | 280,084 | -0.26(-15.56%) |
Oct 02, 2024 | 1.310 | 1.670 | 1.300 | 1.646 | 326,255 | +0.41(+32.75%) |
Oct 01, 2024 | 1.290 | 1.320 | 1.240 | 1.240 | 17,858 | -0.08(-6.06%) |
Sep 30, 2024 | 1.320 | 1.330 | 1.270 | 1.320 | 24,977 | +0.03(+2.33%) |
Sep 27, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 9,515 | -0.01(-0.77%) |
Sep 26, 2024 | 1.180 | 1.300 | 1.160 | 1.300 | 24,312 | +0.12(+10.17%) |
Sep 25, 2024 | 1.168 | 1.220 | 1.120 | 1.180 | 19,813 | -0.02(-1.67%) |
Sep 24, 2024 | 1.180 | 1.250 | 1.150 | 1.200 | 60,639 | +0.03(+2.56%) |
Sep 23, 2024 | 1.270 | 1.295 | 1.150 | 1.170 | 34,579 | -0.11(-8.59%) |
Sep 20, 2024 | 1.330 | 1.360 | 1.250 | 1.280 | 38,307 | +0.02(+1.59%) |
Sep 19, 2024 | 1.260 | 1.360 | 1.260 | 1.260 | 9,216 | -0.06(-4.55%) |
Sep 18, 2024 | 1.300 | 1.370 | 1.240 | 1.320 | 22,381 | +0.04(+3.13%) |
Sep 17, 2024 | 1.270 | 1.520 | 1.240 | 1.280 | 98,646 | -0.02(-1.54%) |
Sep 16, 2024 | 1.110 | 1.370 | 1.070 | 1.300 | 150,272 | +0.23(+21.50%) |
Sep 13, 2024 | 1.070 | 1.150 | 1.040 | 1.070 | 16,392 | +0.04(+3.88%) |
Sep 12, 2024 | 1.040 | 1.054 | 0.9996 | 1.030 | 24,553 | +0.01(+0.98%) |
Sep 11, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 32,622 | -0.03(-2.86%) |
Sep 10, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 7,083 | -0.03(-2.78%) |
Sep 09, 2024 | 1.050 | 1.090 | 1.020 | 1.080 | 39,605 | +0.02(+1.89%) |
Sep 06, 2024 | 1.120 | 1.148 | 1.050 | 1.060 | 40,949 | -0.09(-7.83%) |
Sep 05, 2024 | 1.060 | 1.150 | 1.010 | 1.150 | 30,510 | +0.11(+10.58%) |
Sep 04, 2024 | 1.060 | 1.110 | 1.000 | 1.040 | 31,015 | +0.01(+0.97%) |
Sep 03, 2024 | 1.060 | 1.115 | 0.9945 | 1.030 | 68,926 | -0.05(-4.63%) |
Aug 30, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 43,857 | +0.01(+0.93%) |
Aug 29, 2024 | 1.150 | 1.150 | 1.062 | 1.070 | 23,446 | -0.02(-1.83%) |
Aug 28, 2024 | 1.040 | 1.120 | 1.007 | 1.090 | 67,213 | +0.04(+4.17%) |
Aug 27, 2024 | 0.9100 | 1.060 | 0.9130 | 1.046 | 45,946 | +0.11(+11.19%) |
Aug 26, 2024 | 0.9599 | 0.9600 | 0.9084 | 0.9411 | 22,553 | +0.03(+3.18%) |
Aug 23, 2024 | 0.9676 | 0.9676 | 0.8901 | 0.9121 | 16,602 | +0.00(+0.23%) |
Aug 22, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 60,276 | -0.02(-2.15%) |
Aug 21, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 36,543 | -0.03(-3.12%) |
Aug 20, 2024 | 0.9766 | 0.9800 | 0.8880 | 0.9600 | 56,655 | +0.03(+3.21%) |
Aug 19, 2024 | 1.090 | 1.090 | 0.9121 | 0.9301 | 165,826 | -0.07(-6.99%) |
Aug 16, 2024 | 1.340 | 1.340 | 0.9000 | 1.000 | 395,977 | -0.28(-21.88%) |
Aug 15, 2024 | 1.280 | 1.410 | 1.200 | 1.280 | 82,798 | +0.01(+0.79%) |
Aug 14, 2024 | 1.400 | 1.560 | 1.200 | 1.270 | 260,371 | -0.55(-30.18%) |
Aug 13, 2024 | 1.750 | 1.819 | 1.652 | 1.819 | 19,415 | +0.15(+8.92%) |
Aug 12, 2024 | 1.900 | 1.905 | 1.640 | 1.670 | 21,080 | -0.15(-8.24%) |
Aug 09, 2024 | 2.040 | 2.040 | 1.760 | 1.820 | 25,405 | -0.15(-7.61%) |
Aug 08, 2024 | 1.910 | 2.030 | 1.780 | 1.970 | 47,885 | +0.15(+8.24%) |
Aug 07, 2024 | 2.050 | 2.050 | 1.750 | 1.820 | 24,643 | -0.08(-4.21%) |
Aug 06, 2024 | 1.840 | 2.060 | 1.780 | 1.900 | 23,976 | +0.14(+7.95%) |
Aug 05, 2024 | 1.710 | 1.770 | 1.637 | 1.760 | 27,632 | +0.00(+0.00%) |
Aug 02, 2024 | 1.930 | 1.930 | 1.735 | 1.760 | 27,019 | -0.18(-9.28%) |